APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,394 Value ($000) $55,023 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 203,540 Value ($000) $51,827 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 159,937 Value ($000) $32,814 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 205,570 Value ($000) $45,663 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 208,825 Value ($000) $52,294 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,394	$55,023	$268.34	$243.76 - $288.62
Q3 2025	203,540	$51,827	$225.58	$201.08 - $257.35
Q2 2025	159,937	$32,814	$201.41	$168.63 - $224.42
Q1 2025	205,570	$45,663	$230.77	$207.71 - $249.15
Q4 2024	208,825	$52,294	$234.51	$218.48 - $258.93