APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,200 Value ($000) $76,991 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 292,895 Value ($000) $74,580 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 300,315 Value ($000) $61,616 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 344,493 Value ($000) $76,522 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 300,142 Value ($000) $75,162 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 304,551 Value ($000) $70,960 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 306,281 Value ($000) $64,510 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 320,614 Value ($000) $54,980 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 321,326 Value ($000) $61,866 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 321,577 Value ($000) $55,058 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 275,658 Value ($000) $53,469 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 285,728 Value ($000) $47,117 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 314,005 Value ($000) $40,799 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 317,354 Value ($000) $43,854 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 310,918 Value ($000) $42,510 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 315,026 Value ($000) $55,009 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 326,829 Value ($000) $58,041 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 315,451 Value ($000) $44,641 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 320,754 Value ($000) $43,936 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 336,054 Value ($000) $41,049 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 346,040 Value ($000) $45,918 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 399,506 Value ($000) $46,273 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 88,398 Value ($000) $32,260 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 91,935 Value ($000) $23,378 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 92,242 Value ($000) $27,083 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 97,795 Value ($000) $21,909 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 104,183 Value ($000) $20,617 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 109,809 Value ($000) $20,856 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 107,941 Value ($000) $17,029 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 108,925 Value ($000) $24,598 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 117,051 Value ($000) $21,667 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 124,254 Value ($000) $20,847 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 11,256 Value ($000) $1,905 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 127,426 Value ($000) $19,639 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 140,441 Value ($000) $20,226 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 143,900 Value ($000) $20,673 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 77,412 Value ($000) $8,966 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 78,106 Value ($000) $8,830 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 76,683 Value ($000) $8,783 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 63,961 Value ($000) $6,971 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 15,765 Value ($000) $1,659 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 12,722 Value ($000) $1,403 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 13,641 Value ($000) $1,711 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 11,695 Value ($000) $1,455 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 12,087 Value ($000) $1,334 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 11,688 Value ($000) $1,178 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 11,396 Value ($000) $1,059 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,647 Value ($000) $884 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,234 Value ($000) $692 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,134 Value ($000) $541 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,200	$76,991	$268.34	$243.76 - $288.62
Q3 2025	292,895	$74,580	$225.58	$201.08 - $257.35
Q2 2025	300,315	$61,616	$201.41	$168.63 - $224.42
Q1 2025	344,493	$76,522	$230.77	$207.71 - $249.15
Q4 2024	300,142	$75,162	$234.51	$218.48 - $258.93
Q3 2024	304,551	$70,960	$221.95	$194.68 - $235.63
Q2 2024	306,281	$64,510	$185.12	$162.75 - $218.71
Q1 2024	320,614	$54,980	$180.25	$167.13 - $194.54
Q4 2023	321,326	$61,866	$182.81	$163.90 - $197.75
Q3 2023	321,577	$55,058	$181.32	$165.83 - $195.85
Q2 2023	275,658	$53,469	$172.06	$157.65 - $192.15
Q1 2023	285,728	$47,117	$145.49	$122.32 - $162.80
Q4 2022	314,005	$40,799	$140.70	$124.00 - $154.90
Q3 2022	317,354	$43,854	$154.28	$133.24 - $173.24
Q2 2022	310,918	$42,510	$148.64	$126.74 - $175.05
Q1 2022	315,026	$55,009	$164.84	$147.20 - $179.18
Q4 2021	326,829	$58,041	$154.71	$135.23 - $178.39
Q3 2021	315,451	$44,641	$143.90	$132.58 - $153.80
Q2 2021	320,754	$43,936	$126.45	$119.38 - $134.19
Q1 2021	336,054	$41,049	$125.06	$113.29 - $141.24
Q4 2020	346,040	$45,918	$117.01	$104.29 - $135.11
Q3 2020	399,506	$46,273	$105.97	$86.47 - $134.09
Q2 2020	88,398	$32,260	$75.09	$57.29 - $90.30
Q1 2020	91,935	$23,378	$71.07	$51.42 - $79.14
Q4 2019	92,242	$27,083	$62.02	$51.75 - $70.93
Q3 2019	97,795	$21,909	$50.22	$46.15 - $54.47
Q2 2019	104,183	$20,617	$46.62	$40.80 - $51.40
Q1 2019	109,809	$20,856	$40.43	$33.75 - $47.19
Q4 2018	107,941	$17,029	$46.01	$34.85 - $55.30
Q3 2018	108,925	$24,598	$49.27	$43.30 - $54.40
Q2 2018	117,051	$21,667	$42.75	$37.77 - $45.84
Q1 2018	124,254	$20,847	$40.42	$35.33 - $43.15
Q4 2017	11,256	$1,905	$39.08	$35.58 - $41.50
Q3 2017	127,426	$19,639	$36.15	$33.10 - $38.49
Q2 2017	140,441	$20,226	$34.31	$32.42 - $36.41
Q1 2017	143,900	$20,673	$30.44	$26.45 - $33.45
Q4 2016	77,412	$8,966	$26.09	$23.99 - $27.22
Q3 2016	78,106	$8,830	$24.23	$21.52 - $26.64
Q2 2016	76,683	$8,783	$22.62	$20.41 - $25.48
Q1 2016	63,961	$6,971	$22.55	$20.83 - $25.03
Q4 2015	15,765	$1,659	$25.73	$23.63 - $27.80
Q3 2015	12,722	$1,403	$26.29	$20.65 - $29.72
Q2 2015	13,641	$1,711	$28.55	$27.40 - $29.94
Q1 2015	11,695	$1,455	$26.84	$23.20 - $29.73
Q4 2014	12,087	$1,334	$24.08	$21.01 - $26.55
Q3 2014	11,688	$1,178	$21.63	$20.33 - $22.90
Q2 2014	11,396	$1,059	$18.66	$15.96 - $20.88
Q1 2014	1,647	$884	$16.58	$15.31 - $17.38
Q4 2013	1,234	$692	$16.37	$14.75 - $17.84
Q3 2013	1,134	$541	$14.28	$12.29 - $15.84