APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,611 Value ($000) $17,565 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 73,604 Value ($000) $15,101 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 76,257 Value ($000) $16,939 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 78,213 Value ($000) $19,586 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 42,329 Value ($000) $9,863 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 73,959 Value ($000) $15,577 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 45,381 Value ($000) $7,782 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 73,204 Value ($000) $14,094 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 72,808 Value ($000) $12,465 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 72,833 Value ($000) $14,127 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 73,008 Value ($000) $12,039 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 73,111 Value ($000) $9,499 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 75,514 Value ($000) $10,436,034 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 75,513 Value ($000) $10,324,136 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 59,593 Value ($000) $10,405,533 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 58,974 Value ($000) $10,472,012 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 61,420 Value ($000) $8,690,930 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 62,820 Value ($000) $8,603,826 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 63,369 Value ($000) $7,740,522 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 71,517 Value ($000) $8,282,383 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 18,634 Value ($000) $6,797,683 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,860 Value ($000) $4,796,004 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,456 Value ($000) $5,419,713 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,919 Value ($000) $4,461,393 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,891 Value ($000) $3,936,871 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,594 Value ($000) $2,962,079 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 19,648 Value ($000) $3,099,274 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,610 Value ($000) $4,550,893 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,535 Value ($000) $3,357,076 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 21,932 Value ($000) $3,679,751 Avg Close $40.42 Range $35.33 - $43.15