APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,003,258 Value ($000) $2,315,540 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,476,806 Value ($000) $2,270,391 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,917,706 Value ($000) $1,908,238 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,283,896 Value ($000) $2,114,758 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,051,304 Value ($000) $2,430,756 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 490,484 Value ($000) $102,399 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,381,791 Value ($000) $2,629,786 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,603,429 Value ($000) $2,318,700 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,483,297 Value ($000) $2,698,592 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,036,842 Value ($000) $2,574,458 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,154,359 Value ($000) $2,872,100 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,471,394 Value ($000) $2,500,007 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,142,558 Value ($000) $2,357 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 12,462,172 Value ($000) $1,758,048 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,587,457 Value ($000) $1,515,364 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,788,633 Value ($000) $2,006,941 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 14,320,948 Value ($000) $2,236,168 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 16,077,220 Value ($000) $1,962,920 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,802,641 Value ($000) $2,056,033 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 19,366,945 Value ($000) $2,012,824 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 27,388,118 Value ($000) $2,970,152 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 28,588,364 Value ($000) $2,823,365 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,897,486 Value ($000) $2,565,110 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,593,577 Value ($000) $1,422,391 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,684,962 Value ($000) $1,748,810 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,062,615 Value ($000) $1,245,500 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,421,478 Value ($000) $1,116,033 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,405,778 Value ($000) $1,083,651 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,627,678 Value ($000) $1,190,509 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,298,678 Value ($000) $1,807,218 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,814,278 Value ($000) $1,397,466 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,359,078 Value ($000) $1,276,795 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 9,531,249 Value ($000) $1,343,249 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,835,019 Value ($000) $1,515,773 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,290,819 Value ($000) $1,194,044 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,822,275 Value ($000) $1,267,408 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,209,824 Value ($000) $1,121,120 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 11,145,821 Value ($000) $1,260,035 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 11,639,620 Value ($000) $1,112,748 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 10,965,820 Value ($000) $1,195,165 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 9,766,917 Value ($000) $1,028,065,684 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 10,378,285 Value ($000) $1,144,725 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 11,431,388 Value ($000) $1,433,782 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 11,113,482 Value ($000) $1,382,851 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 12,697,756 Value ($000) $1,401,578 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 13,904,595 Value ($000) $1,400,888 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 13,634,800 Value ($000) $1,267,082 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,619,957 Value ($000) $869,496 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,424,735 Value ($000) $799,433 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,431,793 Value ($000) $682,607 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,599,633 Value ($000) $633,583 Avg Close $13.16 Range $11.72 - $14.18