APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,178 Value ($000) $23,700 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 87,613 Value ($000) $22,309 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 87,738 Value ($000) $18,001 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 83,759 Value ($000) $18,605 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 83,977 Value ($000) $21,029 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 83,501 Value ($000) $19,456 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 83,241 Value ($000) $17,532 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 82,216 Value ($000) $14,098 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 77,551 Value ($000) $14,931 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 78,056 Value ($000) $13,364 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 75,661 Value ($000) $14,676 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 75,019 Value ($000) $12,371 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 74,368 Value ($000) $9,663 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 74,543 Value ($000) $10,302 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 74,270 Value ($000) $10,154 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 73,262 Value ($000) $12,792 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 72,090 Value ($000) $12,801 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 72,273 Value ($000) $10,227 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 73,514 Value ($000) $10,068 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 73,001 Value ($000) $8,917 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 73,024 Value ($000) $9,690 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 72,190 Value ($000) $8,360 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 24,352 Value ($000) $8,883 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,535 Value ($000) $6,239 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 34,247 Value ($000) $10,057 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 35,219 Value ($000) $7,887 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 35,563 Value ($000) $7,039 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 36,193 Value ($000) $6,874 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 36,287 Value ($000) $5,723 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 36,266 Value ($000) $8,186 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 37,201 Value ($000) $6,886 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 37,753 Value ($000) $6,334 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 39,629 Value ($000) $6,706 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 40,564 Value ($000) $6,251 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 41,097 Value ($000) $5,919 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 39,937 Value ($000) $5,737 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 40,569 Value ($000) $4,699 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 40,458 Value ($000) $4,574 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 39,742 Value ($000) $3,799 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 39,689 Value ($000) $4,326 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 38,304 Value ($000) $4,032 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 39,226 Value ($000) $4,327 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 39,207 Value ($000) $4,918 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 38,326 Value ($000) $4,769 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 38,538 Value ($000) $4,254 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 39,623 Value ($000) $3,992 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 39,735 Value ($000) $3,693 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 5,568 Value ($000) $2,989 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,882 Value ($000) $3,300 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,774 Value ($000) $2,753 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,178	$23,700	$268.34	$243.76 - $288.62
Q3 2025	87,613	$22,309	$225.58	$201.08 - $257.35
Q2 2025	87,738	$18,001	$201.41	$168.63 - $224.42
Q1 2025	83,759	$18,605	$230.77	$207.71 - $249.15
Q4 2024	83,977	$21,029	$234.51	$218.48 - $258.93
Q3 2024	83,501	$19,456	$221.95	$194.68 - $235.63
Q2 2024	83,241	$17,532	$185.12	$162.75 - $218.71
Q1 2024	82,216	$14,098	$180.25	$167.13 - $194.54
Q4 2023	77,551	$14,931	$182.81	$163.90 - $197.75
Q3 2023	78,056	$13,364	$181.32	$165.83 - $195.85
Q2 2023	75,661	$14,676	$172.06	$157.65 - $192.15
Q1 2023	75,019	$12,371	$145.49	$122.32 - $162.80
Q4 2022	74,368	$9,663	$140.70	$124.00 - $154.90
Q3 2022	74,543	$10,302	$154.28	$133.24 - $173.24
Q2 2022	74,270	$10,154	$148.64	$126.74 - $175.05
Q1 2022	73,262	$12,792	$164.84	$147.20 - $179.18
Q4 2021	72,090	$12,801	$154.71	$135.23 - $178.39
Q3 2021	72,273	$10,227	$143.90	$132.58 - $153.80
Q2 2021	73,514	$10,068	$126.45	$119.38 - $134.19
Q1 2021	73,001	$8,917	$125.06	$113.29 - $141.24
Q4 2020	73,024	$9,690	$117.01	$104.29 - $135.11
Q3 2020	72,190	$8,360	$105.97	$86.47 - $134.09
Q2 2020	24,352	$8,883	$75.09	$57.29 - $90.30
Q1 2020	24,535	$6,239	$71.07	$51.42 - $79.14
Q4 2019	34,247	$10,057	$62.02	$51.75 - $70.93
Q3 2019	35,219	$7,887	$50.22	$46.15 - $54.47
Q2 2019	35,563	$7,039	$46.62	$40.80 - $51.40
Q1 2019	36,193	$6,874	$40.43	$33.75 - $47.19
Q4 2018	36,287	$5,723	$46.01	$34.85 - $55.30
Q3 2018	36,266	$8,186	$49.27	$43.30 - $54.40
Q2 2018	37,201	$6,886	$42.75	$37.77 - $45.84
Q1 2018	37,753	$6,334	$40.42	$35.33 - $43.15
Q4 2017	39,629	$6,706	$39.08	$35.58 - $41.50
Q3 2017	40,564	$6,251	$36.15	$33.10 - $38.49
Q2 2017	41,097	$5,919	$34.31	$32.42 - $36.41
Q1 2017	39,937	$5,737	$30.44	$26.45 - $33.45
Q4 2016	40,569	$4,699	$26.09	$23.99 - $27.22
Q3 2016	40,458	$4,574	$24.23	$21.52 - $26.64
Q2 2016	39,742	$3,799	$22.62	$20.41 - $25.48
Q1 2016	39,689	$4,326	$22.55	$20.83 - $25.03
Q4 2015	38,304	$4,032	$25.73	$23.63 - $27.80
Q3 2015	39,226	$4,327	$26.29	$20.65 - $29.72
Q2 2015	39,207	$4,918	$28.55	$27.40 - $29.94
Q1 2015	38,326	$4,769	$26.84	$23.20 - $29.73
Q4 2014	38,538	$4,254	$24.08	$21.01 - $26.55
Q3 2014	39,623	$3,992	$21.63	$20.33 - $22.90
Q2 2014	39,735	$3,693	$18.66	$15.96 - $20.88
Q1 2014	5,568	$2,989	$16.58	$15.31 - $17.38
Q4 2013	5,882	$3,300	$16.37	$14.75 - $17.84
Q3 2013	5,774	$2,753	$14.28	$12.29 - $15.84