APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,512 Value ($000) $23,247 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 86,137 Value ($000) $21,933 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 87,871 Value ($000) $18,028 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 88,309 Value ($000) $19,616 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 90,882 Value ($000) $22,759 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 91,598 Value ($000) $21,342 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 92,919 Value ($000) $19,571 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 94,624 Value ($000) $16,226 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 93,456 Value ($000) $17,993 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 98,378 Value ($000) $16,843 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 100,827 Value ($000) $19,557 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 103,567 Value ($000) $17,078 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 103,966 Value ($000) $13,508 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 108,954 Value ($000) $15,057 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 109,501 Value ($000) $14,971 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 108,070 Value ($000) $18,870 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 106,954 Value ($000) $18,992 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 109,831 Value ($000) $15,541 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 109,830 Value ($000) $15,923 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 110,554 Value ($000) $13,504 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 124,200 Value ($000) $16,480 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 130,491 Value ($000) $15,112 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 33,890 Value ($000) $12,363 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 40,963 Value ($000) $10,417 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 45,836 Value ($000) $13,460 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 47,395 Value ($000) $10,615 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 48,129 Value ($000) $9,526 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 48,301 Value ($000) $9,175 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 51,452 Value ($000) $8,116 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 53,183 Value ($000) $12,005 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 56,798 Value ($000) $10,514 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 63,772 Value ($000) $10,700 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 63,714 Value ($000) $10,782 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 66,560 Value ($000) $10,258 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 67,196 Value ($000) $9,678 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 67,376 Value ($000) $9,679 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 67,207 Value ($000) $7,784 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 66,360 Value ($000) $7,502 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 75,595 Value ($000) $7,227 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 81,475 Value ($000) $8,880 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 87,110 Value ($000) $9,169 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 91,046 Value ($000) $10,042 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 91,515 Value ($000) $11,478 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 85,138 Value ($000) $10,594 Avg Close $26.84 Range $23.20 - $29.73
Q2 2014
Shares 94,788 Value ($000) $8,809 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 13,908 Value ($000) $7,465 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 12,538 Value ($000) $7,034 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 12,734 Value ($000) $6,071 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 13,241 Value ($000) $5,250 Avg Close $13.16 Range $11.72 - $14.18