APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,914 Value ($000) $62,233 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 212,492 Value ($000) $54,107 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 167,187 Value ($000) $34,302 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 209,293 Value ($000) $46,490 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 185,647 Value ($000) $46,490 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 159,970 Value ($000) $37,273 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 162,234 Value ($000) $34,170 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 86,856 Value ($000) $14,894 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 92,787 Value ($000) $17,864 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 92,967 Value ($000) $15,917 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 97,326 Value ($000) $18,878 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 97,674 Value ($000) $16,107 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 91,752 Value ($000) $11,921 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 91,944 Value ($000) $12,706 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 92,069 Value ($000) $12,588 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 101,867 Value ($000) $17,787 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 119,605 Value ($000) $21,238 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 120,349 Value ($000) $17,029 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 121,070 Value ($000) $16,581 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 123,895 Value ($000) $15,134 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 143,653 Value ($000) $19,061 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 181,159 Value ($000) $20,980 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 47,566 Value ($000) $17,352 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 51,757 Value ($000) $13,161 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 46,395 Value ($000) $13,624 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 25,490 Value ($000) $5,709 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 30,489 Value ($000) $6,034 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 30,050 Value ($000) $5,708 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 51,456 Value ($000) $8,117 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 52,228 Value ($000) $11,790 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 59,016 Value ($000) $10,924 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 53,562 Value ($000) $8,987 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 62,834 Value ($000) $10,633 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 45,094 Value ($000) $6,950 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 738,767 Value ($000) $106,397 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 796,398 Value ($000) $114,411 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 840,322 Value ($000) $97,326 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 858,088 Value ($000) $97,001 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 925,722 Value ($000) $88,499 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 824,511 Value ($000) $89,856 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 828,854 Value ($000) $87,245 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 798,664 Value ($000) $88,093 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 930,162 Value ($000) $116,665 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 969,086 Value ($000) $120,583 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,038,665 Value ($000) $114,649 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,093,179 Value ($000) $110,138 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,038,506 Value ($000) $96,508 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 224,443 Value ($000) $120,459 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 183,781 Value ($000) $103,077 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 196,757 Value ($000) $93,806 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 138,895 Value ($000) $55,014 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,914	$62,233	$268.34	$243.76 - $288.62
Q3 2025	212,492	$54,107	$225.58	$201.08 - $257.35
Q2 2025	167,187	$34,302	$201.41	$168.63 - $224.42
Q1 2025	209,293	$46,490	$230.77	$207.71 - $249.15
Q4 2024	185,647	$46,490	$234.51	$218.48 - $258.93
Q3 2024	159,970	$37,273	$221.95	$194.68 - $235.63
Q2 2024	162,234	$34,170	$185.12	$162.75 - $218.71
Q1 2024	86,856	$14,894	$180.25	$167.13 - $194.54
Q4 2023	92,787	$17,864	$182.81	$163.90 - $197.75
Q3 2023	92,967	$15,917	$181.32	$165.83 - $195.85
Q2 2023	97,326	$18,878	$172.06	$157.65 - $192.15
Q1 2023	97,674	$16,107	$145.49	$122.32 - $162.80
Q4 2022	91,752	$11,921	$140.70	$124.00 - $154.90
Q3 2022	91,944	$12,706	$154.28	$133.24 - $173.24
Q2 2022	92,069	$12,588	$148.64	$126.74 - $175.05
Q1 2022	101,867	$17,787	$164.84	$147.20 - $179.18
Q4 2021	119,605	$21,238	$154.71	$135.23 - $178.39
Q3 2021	120,349	$17,029	$143.90	$132.58 - $153.80
Q2 2021	121,070	$16,581	$126.45	$119.38 - $134.19
Q1 2021	123,895	$15,134	$125.06	$113.29 - $141.24
Q4 2020	143,653	$19,061	$117.01	$104.29 - $135.11
Q3 2020	181,159	$20,980	$105.97	$86.47 - $134.09
Q2 2020	47,566	$17,352	$75.09	$57.29 - $90.30
Q1 2020	51,757	$13,161	$71.07	$51.42 - $79.14
Q4 2019	46,395	$13,624	$62.02	$51.75 - $70.93
Q3 2019	25,490	$5,709	$50.22	$46.15 - $54.47
Q2 2019	30,489	$6,034	$46.62	$40.80 - $51.40
Q1 2019	30,050	$5,708	$40.43	$33.75 - $47.19
Q4 2018	51,456	$8,117	$46.01	$34.85 - $55.30
Q3 2018	52,228	$11,790	$49.27	$43.30 - $54.40
Q2 2018	59,016	$10,924	$42.75	$37.77 - $45.84
Q1 2018	53,562	$8,987	$40.42	$35.33 - $43.15
Q4 2017	62,834	$10,633	$39.08	$35.58 - $41.50
Q3 2017	45,094	$6,950	$36.15	$33.10 - $38.49
Q2 2017	738,767	$106,397	$34.31	$32.42 - $36.41
Q1 2017	796,398	$114,411	$30.44	$26.45 - $33.45
Q4 2016	840,322	$97,326	$26.09	$23.99 - $27.22
Q3 2016	858,088	$97,001	$24.23	$21.52 - $26.64
Q2 2016	925,722	$88,499	$22.62	$20.41 - $25.48
Q1 2016	824,511	$89,856	$22.55	$20.83 - $25.03
Q4 2015	828,854	$87,245	$25.73	$23.63 - $27.80
Q3 2015	798,664	$88,093	$26.29	$20.65 - $29.72
Q2 2015	930,162	$116,665	$28.55	$27.40 - $29.94
Q1 2015	969,086	$120,583	$26.84	$23.20 - $29.73
Q4 2014	1,038,665	$114,649	$24.08	$21.01 - $26.55
Q3 2014	1,093,179	$110,138	$21.63	$20.33 - $22.90
Q2 2014	1,038,506	$96,508	$18.66	$15.96 - $20.88
Q1 2014	224,443	$120,459	$16.58	$15.31 - $17.38
Q4 2013	183,781	$103,077	$16.37	$14.75 - $17.84
Q3 2013	196,757	$93,806	$14.28	$12.29 - $15.84
Q2 2013	138,895	$55,014	$13.16	$11.72 - $14.18