APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,021 Value ($000) $515 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,141 Value ($000) $439 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,310 Value ($000) $513 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,815 Value ($000) $1,206 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,146 Value ($000) $1,199 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,326 Value ($000) $1,122 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,946 Value ($000) $1,191 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,727 Value ($000) $2,835 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,993 Value ($000) $2,738 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,713 Value ($000) $3,242 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,205 Value ($000) $2,672 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,507 Value ($000) $2,145 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,776 Value ($000) $1,213 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 40,747 Value ($000) $5,571 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,924 Value ($000) $1,907 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,772 Value ($000) $1,913 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,650 Value ($000) $1,507 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,315 Value ($000) $1,413 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,699 Value ($000) $1,429 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,416 Value ($000) $1,515 Avg Close $117.01 Range $104.29 - $135.11