APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,081 Value ($000) $42 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 149,442 Value ($000) $38 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 204,598 Value ($000) $42 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 204,754 Value ($000) $45 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 206,765 Value ($000) $52 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 206,529 Value ($000) $48 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 204,811 Value ($000) $43 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 205,299 Value ($000) $35 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 205,638 Value ($000) $40 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 205,942 Value ($000) $35 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 206,148 Value ($000) $40 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 352,689 Value ($000) $58 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 354,303 Value ($000) $46 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 354,293 Value ($000) $48,963 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 350,680 Value ($000) $47,945 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 351,570 Value ($000) $61,388 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 351,973 Value ($000) $62,500 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 351,758 Value ($000) $49,774 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 343,574 Value ($000) $47,056 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 354,212 Value ($000) $43,267 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 155,152 Value ($000) $20,587 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 154,694 Value ($000) $17,915 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 39,098 Value ($000) $14,263 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,844 Value ($000) $12,929 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 50,620 Value ($000) $14,865 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 68,234 Value ($000) $15,282 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 68,118 Value ($000) $13,482 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 67,926 Value ($000) $12,902 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 69,466 Value ($000) $10,958 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 69,372 Value ($000) $15,660 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 69,490 Value ($000) $12,863 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 65,435 Value ($000) $10,979 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 65,036 Value ($000) $11,006 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 65,063 Value ($000) $10,028 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 70,705 Value ($000) $10,183 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 70,952 Value ($000) $10,193 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 71,772 Value ($000) $8,313 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 66,854 Value ($000) $7,558 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 67,431 Value ($000) $6,446 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 68,219 Value ($000) $7,435 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 86,453 Value ($000) $9,100 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 87,543 Value ($000) $9,656 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 173,632 Value ($000) $21,778 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 173,632 Value ($000) $21,605 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 172,632 Value ($000) $19,055 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 172,702 Value ($000) $17,400 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 172,692 Value ($000) $16,048 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 25,264 Value ($000) $13,560 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 25,353 Value ($000) $14,224 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 25,415 Value ($000) $12,117 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 25,391 Value ($000) $10,068 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,081	$42	$268.34	$243.76 - $288.62
Q3 2025	149,442	$38	$225.58	$201.08 - $257.35
Q2 2025	204,598	$42	$201.41	$168.63 - $224.42
Q1 2025	204,754	$45	$230.77	$207.71 - $249.15
Q4 2024	206,765	$52	$234.51	$218.48 - $258.93
Q3 2024	206,529	$48	$221.95	$194.68 - $235.63
Q2 2024	204,811	$43	$185.12	$162.75 - $218.71
Q1 2024	205,299	$35	$180.25	$167.13 - $194.54
Q4 2023	205,638	$40	$182.81	$163.90 - $197.75
Q3 2023	205,942	$35	$181.32	$165.83 - $195.85
Q2 2023	206,148	$40	$172.06	$157.65 - $192.15
Q1 2023	352,689	$58	$145.49	$122.32 - $162.80
Q4 2022	354,303	$46	$140.70	$124.00 - $154.90
Q3 2022	354,293	$48,963	$154.28	$133.24 - $173.24
Q2 2022	350,680	$47,945	$148.64	$126.74 - $175.05
Q1 2022	351,570	$61,388	$164.84	$147.20 - $179.18
Q4 2021	351,973	$62,500	$154.71	$135.23 - $178.39
Q3 2021	351,758	$49,774	$143.90	$132.58 - $153.80
Q2 2021	343,574	$47,056	$126.45	$119.38 - $134.19
Q1 2021	354,212	$43,267	$125.06	$113.29 - $141.24
Q4 2020	155,152	$20,587	$117.01	$104.29 - $135.11
Q3 2020	154,694	$17,915	$105.97	$86.47 - $134.09
Q2 2020	39,098	$14,263	$75.09	$57.29 - $90.30
Q1 2020	50,844	$12,929	$71.07	$51.42 - $79.14
Q4 2019	50,620	$14,865	$62.02	$51.75 - $70.93
Q3 2019	68,234	$15,282	$50.22	$46.15 - $54.47
Q2 2019	68,118	$13,482	$46.62	$40.80 - $51.40
Q1 2019	67,926	$12,902	$40.43	$33.75 - $47.19
Q4 2018	69,466	$10,958	$46.01	$34.85 - $55.30
Q3 2018	69,372	$15,660	$49.27	$43.30 - $54.40
Q2 2018	69,490	$12,863	$42.75	$37.77 - $45.84
Q1 2018	65,435	$10,979	$40.42	$35.33 - $43.15
Q4 2017	65,036	$11,006	$39.08	$35.58 - $41.50
Q3 2017	65,063	$10,028	$36.15	$33.10 - $38.49
Q2 2017	70,705	$10,183	$34.31	$32.42 - $36.41
Q1 2017	70,952	$10,193	$30.44	$26.45 - $33.45
Q4 2016	71,772	$8,313	$26.09	$23.99 - $27.22
Q3 2016	66,854	$7,558	$24.23	$21.52 - $26.64
Q2 2016	67,431	$6,446	$22.62	$20.41 - $25.48
Q1 2016	68,219	$7,435	$22.55	$20.83 - $25.03
Q4 2015	86,453	$9,100	$25.73	$23.63 - $27.80
Q3 2015	87,543	$9,656	$26.29	$20.65 - $29.72
Q2 2015	173,632	$21,778	$28.55	$27.40 - $29.94
Q1 2015	173,632	$21,605	$26.84	$23.20 - $29.73
Q4 2014	172,632	$19,055	$24.08	$21.01 - $26.55
Q3 2014	172,702	$17,400	$21.63	$20.33 - $22.90
Q2 2014	172,692	$16,048	$18.66	$15.96 - $20.88
Q1 2014	25,264	$13,560	$16.58	$15.31 - $17.38
Q4 2013	25,353	$14,224	$16.37	$14.75 - $17.84
Q3 2013	25,415	$12,117	$14.28	$12.29 - $15.84
Q2 2013	25,391	$10,068	$13.16	$11.72 - $14.18