APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,157,026 Value ($000) $3,033,149 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,255,291 Value ($000) $2,865,935 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,146,008 Value ($000) $2,286,826 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,486,458 Value ($000) $2,551,487 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,546,284 Value ($000) $2,891,420 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,353,860 Value ($000) $2,645,449 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,273,321 Value ($000) $2,374,387 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,312,792 Value ($000) $1,939,918 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,603,939 Value ($000) $2,426,636 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,610,233 Value ($000) $2,158,998 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,883,686 Value ($000) $2,499,049 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,603,724 Value ($000) $2,408,154 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,592,623 Value ($000) $1,766,090 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,061,217 Value ($000) $2,081,460 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 14,493,005 Value ($000) $1,981,484 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 14,762,316 Value ($000) $2,577,648 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 13,194,078 Value ($000) $2,342,872 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 13,239,710 Value ($000) $1,873,419 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 13,837,075 Value ($000) $1,895,126 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 13,811,060 Value ($000) $1,687,021 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 15,427,332 Value ($000) $2,047,053 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,800,820 Value ($000) $1,714,083 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,997,205 Value ($000) $1,458,180 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,998,905 Value ($000) $1,016,882 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,753,051 Value ($000) $1,102,083 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,531,251 Value ($000) $790,894 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,529,551 Value ($000) $698,569 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,546,851 Value ($000) $673,724 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,415,720 Value ($000) $538,796 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,486,557 Value ($000) $787,055 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,853,387 Value ($000) $713,300 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,104,687 Value ($000) $688,684 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,298,489 Value ($000) $727,433 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,221,089 Value ($000) $650,554 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,317,005 Value ($000) $621,735 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,238,664 Value ($000) $608,926 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,504,251 Value ($000) $521,682 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,318,492 Value ($000) $488,206 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,075,353 Value ($000) $389,604 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,292,353 Value ($000) $358,833 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,385,553 Value ($000) $356,363 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,151,053 Value ($000) $347,561 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,743,800 Value ($000) $344,141 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,184,900 Value ($000) $396,297 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,169,700 Value ($000) $349,871 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,414,700 Value ($000) $344,031 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,584,300 Value ($000) $333,089 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 501,600 Value ($000) $269,229 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 514,500 Value ($000) $288,691 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 490,000 Value ($000) $233,608 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 512,050 Value ($000) $202,813 Avg Close $13.16 Range $11.72 - $14.18