APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 281,628 Value ($000) $63,575 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 115,026 Value ($000) $21,292 Avg Close $42.75 Range $37.77 - $45.84

Q2 2017

Shares 133,808 Value ($000) $19,271 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 252,032 Value ($000) $36,207 Avg Close $30.44 Range $26.45 - $33.45

Q3 2016

Shares 877,348 Value ($000) $99,184 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 130,660 Value ($000) $12,491 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 1,084,753 Value ($000) $118,227 Avg Close $22.55 Range $20.83 - $25.03

Q2 2015

Shares 643,337 Value ($000) $80,691 Avg Close $28.55 Range $27.40 - $29.94

Q3 2013

Shares 107,920 Value ($000) $51,451 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	281,628	$63,575	$49.27	$43.30 - $54.40
Q2 2018	115,026	$21,292	$42.75	$37.77 - $45.84
Q2 2017	133,808	$19,271	$34.31	$32.42 - $36.41
Q1 2017	252,032	$36,207	$30.44	$26.45 - $33.45
Q3 2016	877,348	$99,184	$24.23	$21.52 - $26.64
Q2 2016	130,660	$12,491	$22.62	$20.41 - $25.48
Q1 2016	1,084,753	$118,227	$22.55	$20.83 - $25.03
Q2 2015	643,337	$80,691	$28.55	$27.40 - $29.94
Q3 2013	107,920	$51,451	$14.28	$12.29 - $15.84