APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,500,000 Value ($000) $163,485 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,400,000 Value ($000) $252,624 Avg Close $25.73 Range $23.63 - $27.80