APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,386 Value ($000) $15,635 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 118,513 Value ($000) $29,678 Avg Close $234.51 Range $218.48 - $258.93
Q2 2024
Shares 120,027 Value ($000) $25,280 Avg Close $185.12 Range $162.75 - $218.71
Q3 2022
Shares 482,608 Value ($000) $66,696 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 211,687 Value ($000) $36,963 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 129,974 Value ($000) $23,079 Avg Close $154.71 Range $135.23 - $178.39
Q4 2019
Shares 110,000 Value ($000) $32,302 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 110,000 Value ($000) $24,637 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 110,000 Value ($000) $21,771 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 110,000 Value ($000) $20,895 Avg Close $40.43 Range $33.75 - $47.19