APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580,033 Value ($000) $973,268 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,463,087 Value ($000) $1,136,436 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,963,061 Value ($000) $1,018,271 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,596,683 Value ($000) $354,671 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,464,306 Value ($000) $1,618,792 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,439,199 Value ($000) $568,333 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,220,803 Value ($000) $1,310,226 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,838,491 Value ($000) $1,515,624 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,444,803 Value ($000) $1,240,818 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,724,274 Value ($000) $1,664,893 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,347,531 Value ($000) $843,291 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,111,392 Value ($000) $1,337,569 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,211,674 Value ($000) $1,196,873 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,570,377 Value ($000) $908,026 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,138,950 Value ($000) $702,597 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,475,543 Value ($000) $1,305,305 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,326,005 Value ($000) $1,656,024 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,756,780 Value ($000) $1,097,598 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 12,656,904 Value ($000) $1,733,483 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 16,706,111 Value ($000) $2,040,629 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 36,201,033 Value ($000) $4,803,524 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 28,459,199 Value ($000) $3,295,849 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,011,590 Value ($000) $369,028 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,060,494 Value ($000) $1,286,833 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,601,370 Value ($000) $1,644,842 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 5,068,799 Value ($000) $1,135,259 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,247,391 Value ($000) $444,803 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 530,708 Value ($000) $100,808 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,148,406 Value ($000) $2,547,250 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,163,059 Value ($000) $262,549 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,676,173 Value ($000) $495,387 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,605,245 Value ($000) $1,611,568 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,079,948 Value ($000) $2,890,440 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,921,789 Value ($000) $2,145,625 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 5,482,515 Value ($000) $789,592 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 199,859 Value ($000) $28,712 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 14,043,372 Value ($000) $1,626,504 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 12,930,368 Value ($000) $1,461,778 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 20,126,216 Value ($000) $1,924,067 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 10,672,328 Value ($000) $1,163,177 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 36,637,455 Value ($000) $3,856,459 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 33,332,240 Value ($000) $3,676,545 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 33,149,434 Value ($000) $4,157,768 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 28,629,677 Value ($000) $3,562,390 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 27,447,766 Value ($000) $3,029,684 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 27,975,015 Value ($000) $2,818,483 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 32,175,982 Value ($000) $2,990,114 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,587,705 Value ($000) $1,925,665 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,764,481 Value ($000) $4,356,659 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 9,444,545 Value ($000) $4,502,687 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,667,987 Value ($000) $3,433,216 Avg Close $13.16 Range $11.72 - $14.18