APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,500 Value ($000) $637 Avg Close $225.58 Range $201.08 - $257.35

Q3 2024

Shares 3,000 Value ($000) $699 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 3,000 Value ($000) $632 Avg Close $185.12 Range $162.75 - $218.71

Q3 2023

Shares 26,194 Value ($000) $4,485 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 33,269 Value ($000) $6,453 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 33,269 Value ($000) $5,486 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 20,252 Value ($000) $2,631 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 18,567 Value ($000) $2,564 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 34,180 Value ($000) $4,673 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 52,616 Value ($000) $9,216 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 59,101 Value ($000) $10,520 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 54,196 Value ($000) $7,689 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 46,350 Value ($000) $6,336 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 48,139 Value ($000) $5,841 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 48,025 Value ($000) $6,419 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 35,305 Value ($000) $4,060 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,209 Value ($000) $2,593 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,335 Value ($000) $3,143 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,780 Value ($000) $5,152 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 15,130 Value ($000) $3,311 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,770 Value ($000) $2,351 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 10,157 Value ($000) $1,920 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,250 Value ($000) $1,911 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 9,780 Value ($000) $2,192 Avg Close $49.27 Range $43.30 - $54.40

Q1 2018

Shares 5,000 Value ($000) $839 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 5,000 Value ($000) $846 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,500	$637	$225.58	$201.08 - $257.35
Q3 2024	3,000	$699	$221.95	$194.68 - $235.63
Q2 2024	3,000	$632	$185.12	$162.75 - $218.71
Q3 2023	26,194	$4,485	$181.32	$165.83 - $195.85
Q2 2023	33,269	$6,453	$172.06	$157.65 - $192.15
Q1 2023	33,269	$5,486	$145.49	$122.32 - $162.80
Q4 2022	20,252	$2,631	$140.70	$124.00 - $154.90
Q3 2022	18,567	$2,564	$154.28	$133.24 - $173.24
Q2 2022	34,180	$4,673	$148.64	$126.74 - $175.05
Q1 2022	52,616	$9,216	$164.84	$147.20 - $179.18
Q4 2021	59,101	$10,520	$154.71	$135.23 - $178.39
Q3 2021	54,196	$7,689	$143.90	$132.58 - $153.80
Q2 2021	46,350	$6,336	$126.45	$119.38 - $134.19
Q1 2021	48,139	$5,841	$125.06	$113.29 - $141.24
Q4 2020	48,025	$6,419	$117.01	$104.29 - $135.11
Q3 2020	35,305	$4,060	$105.97	$86.47 - $134.09
Q2 2020	7,209	$2,593	$75.09	$57.29 - $90.30
Q1 2020	12,335	$3,143	$71.07	$51.42 - $79.14
Q4 2019	17,780	$5,152	$62.02	$51.75 - $70.93
Q3 2019	15,130	$3,311	$50.22	$46.15 - $54.47
Q2 2019	11,770	$2,351	$46.62	$40.80 - $51.40
Q1 2019	10,157	$1,920	$40.43	$33.75 - $47.19
Q4 2018	12,250	$1,911	$46.01	$34.85 - $55.30
Q3 2018	9,780	$2,192	$49.27	$43.30 - $54.40
Q1 2018	5,000	$839	$40.42	$35.33 - $43.15
Q4 2017	5,000	$846	$39.08	$35.58 - $41.50