APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,774 Value ($000) $3,647 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,216 Value ($000) $2,936 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 509,062 Value ($000) $127,479 Avg Close $234.51 Range $218.48 - $258.93

Q2 2024

Shares 431,923 Value ($000) $90,972 Avg Close $185.12 Range $162.75 - $218.71

Q1 2023

Shares 105,000 Value ($000) $17,315 Avg Close $145.49 Range $122.32 - $162.80

Q1 2022

Shares 147,406 Value ($000) $25,739 Avg Close $164.84 Range $147.20 - $179.18

Q2 2021

Shares 25,000 Value ($000) $3,424 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 64,798 Value ($000) $7,915 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 131,689 Value ($000) $17,474 Avg Close $117.01 Range $104.29 - $135.11

Q2 2020

Shares 33,070 Value ($000) $12,064 Avg Close $75.09 Range $57.29 - $90.30

Q4 2019

Shares 40,000 Value ($000) $11,746 Avg Close $62.02 Range $51.75 - $70.93

Q1 2018

Shares 295,000 Value ($000) $49,495 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 1,180,000 Value ($000) $199,691 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 280,000 Value ($000) $43,154 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 115,000 Value ($000) $16,562 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 255,000 Value ($000) $36,633 Avg Close $30.44 Range $26.45 - $33.45

Q1 2016

Shares 180,000 Value ($000) $19,618 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 19,593 Value ($000) $2,062 Avg Close $25.73 Range $23.63 - $27.80

Q2 2015

Shares 23,636 Value ($000) $2,965 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,938 Value ($000) $5,592 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 97,419 Value ($000) $10,753 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 236,931 Value ($000) $23,871 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,136,774 Value ($000) $105,640 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,653 Value ($000) $6,255 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 118,192 Value ($000) $66,308 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 16,049 Value ($000) $7,651 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,453 Value ($000) $576 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,774	$3,647	$201.41	$168.63 - $224.42
Q1 2025	13,216	$2,936	$230.77	$207.71 - $249.15
Q4 2024	509,062	$127,479	$234.51	$218.48 - $258.93
Q2 2024	431,923	$90,972	$185.12	$162.75 - $218.71
Q1 2023	105,000	$17,315	$145.49	$122.32 - $162.80
Q1 2022	147,406	$25,739	$164.84	$147.20 - $179.18
Q2 2021	25,000	$3,424	$126.45	$119.38 - $134.19
Q1 2021	64,798	$7,915	$125.06	$113.29 - $141.24
Q4 2020	131,689	$17,474	$117.01	$104.29 - $135.11
Q2 2020	33,070	$12,064	$75.09	$57.29 - $90.30
Q4 2019	40,000	$11,746	$62.02	$51.75 - $70.93
Q1 2018	295,000	$49,495	$40.42	$35.33 - $43.15
Q4 2017	1,180,000	$199,691	$39.08	$35.58 - $41.50
Q3 2017	280,000	$43,154	$36.15	$33.10 - $38.49
Q2 2017	115,000	$16,562	$34.31	$32.42 - $36.41
Q1 2017	255,000	$36,633	$30.44	$26.45 - $33.45
Q1 2016	180,000	$19,618	$22.55	$20.83 - $25.03
Q4 2015	19,593	$2,062	$25.73	$23.63 - $27.80
Q2 2015	23,636	$2,965	$28.55	$27.40 - $29.94
Q1 2015	44,938	$5,592	$26.84	$23.20 - $29.73
Q4 2014	97,419	$10,753	$24.08	$21.01 - $26.55
Q3 2014	236,931	$23,871	$21.63	$20.33 - $22.90
Q2 2014	1,136,774	$105,640	$18.66	$15.96 - $20.88
Q1 2014	11,653	$6,255	$16.58	$15.31 - $17.38
Q4 2013	118,192	$66,308	$16.37	$14.75 - $17.84
Q3 2013	16,049	$7,651	$14.28	$12.29 - $15.84
Q2 2013	1,453	$576	$13.16	$11.72 - $14.18