APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,997 Value ($000) $2,718 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 1,014 Value ($000) $208 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 10,669 Value ($000) $2,672 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 141,620 Value ($000) $32,997 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 203,161 Value ($000) $42,790 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 291,675 Value ($000) $50,016 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,293,654 Value ($000) $249,067 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,066,320 Value ($000) $182,565 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 397,200 Value ($000) $77,045 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 225,532 Value ($000) $37,190 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 59,262 Value ($000) $7,700 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 53,948 Value ($000) $7,456 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,024 Value ($000) $413 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 16,620 Value ($000) $2,902 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,136 Value ($000) $202 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,366 Value ($000) $3,165 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 12,043 Value ($000) $1,649 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 44,503 Value ($000) $5,436 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,905 Value ($000) $518 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,805 Value ($000) $325 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 27,967 Value ($000) $10,202 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,149 Value ($000) $292 Avg Close $71.07 Range $51.42 - $79.14
Q3 2019
Shares 926 Value ($000) $207 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 1,556 Value ($000) $296 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,960 Value ($000) $625 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,248 Value ($000) $507 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 58,076 Value ($000) $10,750 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 57,297 Value ($000) $9,613 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,948 Value ($000) $1,514 Avg Close $39.08 Range $35.58 - $41.50
Q1 2017
Shares 38,731 Value ($000) $5,564 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,325 Value ($000) $733 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 15,775 Value ($000) $1,783 Avg Close $24.23 Range $21.52 - $26.64
Q4 2015
Shares 2,708 Value ($000) $285 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,453 Value ($000) $491 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,971 Value ($000) $1,000 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,274 Value ($000) $283 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,784 Value ($000) $528 Avg Close $24.08 Range $21.01 - $26.55