APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Valiant Capital Management, L.P.'s Holding History (CIK: 0001452689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 168,625 Value ($000) $32,030 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 168,625 Value ($000) $26,599 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 246,425 Value ($000) $55,628 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 309,025 Value ($000) $57,204 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 381,300 Value ($000) $63,975 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 443,400 Value ($000) $75,037 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 443,400 Value ($000) $68,337 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 464,000 Value ($000) $66,825 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 566,800 Value ($000) $81,426 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 698,300 Value ($000) $80,877 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 817,100 Value ($000) $92,373 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 999,800 Value ($000) $95,581 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 971,700 Value ($000) $105,906 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 1,024,700 Value ($000) $107,860 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 1,144,000 Value ($000) $126,183 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 812,675 Value ($000) $101,930 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 1,092,675 Value ($000) $135,962 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,238,153 Value ($000) $136,667 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 1,594,017 Value ($000) $160,597 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 1,594,017 Value ($000) $148,132 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 258,431 Value ($000) $138,710 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 258,431 Value ($000) $144,985 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 258,431 Value ($000) $123,207 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 258,431 Value ($000) $102,476 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 313,527 Value ($000) $138,786 Avg Close $14.15 Range $12.75 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	168,625	$32,030	$40.43	$33.75 - $47.19
Q4 2018	168,625	$26,599	$46.01	$34.85 - $55.30
Q3 2018	246,425	$55,628	$49.27	$43.30 - $54.40
Q2 2018	309,025	$57,204	$42.75	$37.77 - $45.84
Q1 2018	381,300	$63,975	$40.42	$35.33 - $43.15
Q4 2017	443,400	$75,037	$39.08	$35.58 - $41.50
Q3 2017	443,400	$68,337	$36.15	$33.10 - $38.49
Q2 2017	464,000	$66,825	$34.31	$32.42 - $36.41
Q1 2017	566,800	$81,426	$30.44	$26.45 - $33.45
Q4 2016	698,300	$80,877	$26.09	$23.99 - $27.22
Q3 2016	817,100	$92,373	$24.23	$21.52 - $26.64
Q2 2016	999,800	$95,581	$22.62	$20.41 - $25.48
Q1 2016	971,700	$105,906	$22.55	$20.83 - $25.03
Q4 2015	1,024,700	$107,860	$25.73	$23.63 - $27.80
Q3 2015	1,144,000	$126,183	$26.29	$20.65 - $29.72
Q2 2015	812,675	$101,930	$28.55	$27.40 - $29.94
Q1 2015	1,092,675	$135,962	$26.84	$23.20 - $29.73
Q4 2014	1,238,153	$136,667	$24.08	$21.01 - $26.55
Q3 2014	1,594,017	$160,597	$21.63	$20.33 - $22.90
Q2 2014	1,594,017	$148,132	$18.66	$15.96 - $20.88
Q1 2014	258,431	$138,710	$16.58	$15.31 - $17.38
Q4 2013	258,431	$144,985	$16.37	$14.75 - $17.84
Q3 2013	258,431	$123,207	$14.28	$12.29 - $15.84
Q2 2013	258,431	$102,476	$13.16	$11.72 - $14.18
Q1 2013	313,527	$138,786	$14.15	$12.75 - $16.79