APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,645,880 Value ($000) $928,350 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 249,806 Value ($000) $51,253 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 430,555 Value ($000) $95,639 Avg Close $230.77 Range $207.71 - $249.15
Q2 2024
Shares 1,250,528 Value ($000) $263,386 Avg Close $185.12 Range $162.75 - $218.71
Q1 2020
Shares 91,249 Value ($000) $23,204 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 78,736 Value ($000) $23,121 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 449,762 Value ($000) $100,733 Avg Close $50.22 Range $46.15 - $54.47
Q2 2017
Shares 693,494 Value ($000) $99,877 Avg Close $34.31 Range $32.42 - $36.41
Q3 2016
Shares 1,917,615 Value ($000) $216,786 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 445,367 Value ($000) $42,577 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,035,224 Value ($000) $112,829 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 790,186 Value ($000) $83,175 Avg Close $25.73 Range $23.63 - $27.80
Q3 2014
Shares 35,770 Value ($000) $3,604 Avg Close $21.63 Range $20.33 - $22.90
Q3 2013
Shares 5,614 Value ($000) $2,676 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 15,810 Value ($000) $6,269 Avg Close $13.16 Range $11.72 - $14.18