APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,525 Value ($000) $6,939 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 115,685 Value ($000) $29,457 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 115,685 Value ($000) $23,735 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 115,685 Value ($000) $25,697 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 115,685 Value ($000) $28,970 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 115,577 Value ($000) $26,929 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 115,577 Value ($000) $24,343 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 115,577 Value ($000) $19,819 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,977 Value ($000) $381 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,977 Value ($000) $338 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,977 Value ($000) $383 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,977 Value ($000) $326 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,977 Value ($000) $257 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,977 Value ($000) $273 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,977 Value ($000) $270 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,977 Value ($000) $345 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,977 Value ($000) $351 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,977 Value ($000) $280 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,977 Value ($000) $271 Avg Close $126.45 Range $119.38 - $134.19
Q3 2017
Shares 7,040 Value ($000) $1,085 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 7,040 Value ($000) $1,014 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,040 Value ($000) $1,011 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,040 Value ($000) $815 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 7,040 Value ($000) $796 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,040 Value ($000) $673 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 7,040 Value ($000) $767 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,040 Value ($000) $741 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,040 Value ($000) $777 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,000 Value ($000) $878 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 7,000 Value ($000) $871 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 7,000 Value ($000) $773 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 44,730 Value ($000) $4,157 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 6,390 Value ($000) $3,430 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 6,390 Value ($000) $3,585 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 6,390 Value ($000) $3,046 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,390 Value ($000) $2,930 Avg Close $13.16 Range $11.72 - $14.18