APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tanglewood Wealth Management, Inc.'s Holding History (CIK: 0001454308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $742 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,731 Value ($000) $695 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,731 Value ($000) $560 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,056 Value ($000) $679 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,056 Value ($000) $765 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,393 Value ($000) $558 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,902 Value ($000) $1,033 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,392 Value ($000) $410 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,392 Value ($000) $460 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 1,699 Value ($000) $330 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,698 Value ($000) $280 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,698 Value ($000) $221 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,697 Value ($000) $235 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,697 Value ($000) $232 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,696 Value ($000) $296 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,696 Value ($000) $301 Avg Close $154.71 Range $135.23 - $178.39