APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,422,735 Value ($000) $3,105,385 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,917,886 Value ($000) $3,034,651 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,096,746 Value ($000) $2,481,889 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 12,707,514 Value ($000) $2,822,720 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,275,420 Value ($000) $3,324,431 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,125,782 Value ($000) $3,291,307 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,542,663 Value ($000) $3,062,976 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,320,873 Value ($000) $2,627,223 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,916,598 Value ($000) $2,871,893 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,638,063 Value ($000) $2,677,393 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,090,151 Value ($000) $3,121,007 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 15,830,715 Value ($000) $2,610,485 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 15,621,468 Value ($000) $2,029,697 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,622,757 Value ($000) $2,159,065 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 15,783,380 Value ($000) $2,157,903 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 15,939,690 Value ($000) $2,783,228 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 16,469,424 Value ($000) $2,924,476 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 16,339,149 Value ($000) $2,311,992 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 16,430,879 Value ($000) $2,250,371 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 17,121,128 Value ($000) $2,091,347 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,476,117 Value ($000) $2,318,907 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 19,188,409 Value ($000) $2,222,210 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,939,216 Value ($000) $1,801,826 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,363,556 Value ($000) $1,363,898 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,361,819 Value ($000) $1,574,498 Avg Close $62.02 Range $51.75 - $70.93