APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,696 Value ($000) $58,367 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 222,005 Value ($000) $56,529 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 224,752 Value ($000) $46,112 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 225,767 Value ($000) $50,150 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 232,204 Value ($000) $58,149 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 233,044 Value ($000) $54,299 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 234,947 Value ($000) $49,485 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 240,375 Value ($000) $41,220 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 248,670 Value ($000) $47,876 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 275,125 Value ($000) $47,104 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 272,503 Value ($000) $52,857 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 280,178 Value ($000) $46,201 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 273,915 Value ($000) $35,590 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 280,274 Value ($000) $38,734 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 281,302 Value ($000) $38,460 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 284,182 Value ($000) $49,621 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 302,522 Value ($000) $53,719 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 302,207 Value ($000) $42,762 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 303,194 Value ($000) $41,525 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 303,242 Value ($000) $37,041 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 347,243 Value ($000) $46,076 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 356,974 Value ($000) $41,341 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 89,044 Value ($000) $32,483 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 89,584 Value ($000) $22,780 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 115,359 Value ($000) $33,875 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 120,615 Value ($000) $27,014 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 122,993 Value ($000) $24,343 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 127,053 Value ($000) $24,134 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 128,454 Value ($000) $20,262 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 132,324 Value ($000) $29,871 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 128,524 Value ($000) $23,793 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 127,509 Value ($000) $21,395 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 133,839 Value ($000) $22,650 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 131,099 Value ($000) $20,205 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 132,294 Value ($000) $19,053 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 119,686 Value ($000) $11,442 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 133,251 Value ($000) $15,433 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 135,148 Value ($000) $15,278 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 119,941 Value ($000) $11,466 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 115,359 Value ($000) $12,573 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 106,259 Value ($000) $11,185 Avg Close $25.73 Range $23.63 - $27.80

Q2 2015

Shares 160,765 Value ($000) $20,164 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 159,273 Value ($000) $19,818 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 158,594 Value ($000) $17,506 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 158,274 Value ($000) $15,946 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 152,496 Value ($000) $14,171 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 20,934 Value ($000) $11,236 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 19,979 Value ($000) $11,209 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 19,868 Value ($000) $9,472 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 19,347 Value ($000) $7,672 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,696	$58,367	$268.34	$243.76 - $288.62
Q3 2025	222,005	$56,529	$225.58	$201.08 - $257.35
Q2 2025	224,752	$46,112	$201.41	$168.63 - $224.42
Q1 2025	225,767	$50,150	$230.77	$207.71 - $249.15
Q4 2024	232,204	$58,149	$234.51	$218.48 - $258.93
Q3 2024	233,044	$54,299	$221.95	$194.68 - $235.63
Q2 2024	234,947	$49,485	$185.12	$162.75 - $218.71
Q1 2024	240,375	$41,220	$180.25	$167.13 - $194.54
Q4 2023	248,670	$47,876	$182.81	$163.90 - $197.75
Q3 2023	275,125	$47,104	$181.32	$165.83 - $195.85
Q2 2023	272,503	$52,857	$172.06	$157.65 - $192.15
Q1 2023	280,178	$46,201	$145.49	$122.32 - $162.80
Q4 2022	273,915	$35,590	$140.70	$124.00 - $154.90
Q3 2022	280,274	$38,734	$154.28	$133.24 - $173.24
Q2 2022	281,302	$38,460	$148.64	$126.74 - $175.05
Q1 2022	284,182	$49,621	$164.84	$147.20 - $179.18
Q4 2021	302,522	$53,719	$154.71	$135.23 - $178.39
Q3 2021	302,207	$42,762	$143.90	$132.58 - $153.80
Q2 2021	303,194	$41,525	$126.45	$119.38 - $134.19
Q1 2021	303,242	$37,041	$125.06	$113.29 - $141.24
Q4 2020	347,243	$46,076	$117.01	$104.29 - $135.11
Q3 2020	356,974	$41,341	$105.97	$86.47 - $134.09
Q2 2020	89,044	$32,483	$75.09	$57.29 - $90.30
Q1 2020	89,584	$22,780	$71.07	$51.42 - $79.14
Q4 2019	115,359	$33,875	$62.02	$51.75 - $70.93
Q3 2019	120,615	$27,014	$50.22	$46.15 - $54.47
Q2 2019	122,993	$24,343	$46.62	$40.80 - $51.40
Q1 2019	127,053	$24,134	$40.43	$33.75 - $47.19
Q4 2018	128,454	$20,262	$46.01	$34.85 - $55.30
Q3 2018	132,324	$29,871	$49.27	$43.30 - $54.40
Q2 2018	128,524	$23,793	$42.75	$37.77 - $45.84
Q1 2018	127,509	$21,395	$40.42	$35.33 - $43.15
Q4 2017	133,839	$22,650	$39.08	$35.58 - $41.50
Q3 2017	131,099	$20,205	$36.15	$33.10 - $38.49
Q2 2017	132,294	$19,053	$34.31	$32.42 - $36.41
Q1 2017	119,686	$11,442	$30.44	$26.45 - $33.45
Q4 2016	133,251	$15,433	$26.09	$23.99 - $27.22
Q3 2016	135,148	$15,278	$24.23	$21.52 - $26.64
Q2 2016	119,941	$11,466	$22.62	$20.41 - $25.48
Q1 2016	115,359	$12,573	$22.55	$20.83 - $25.03
Q4 2015	106,259	$11,185	$25.73	$23.63 - $27.80
Q2 2015	160,765	$20,164	$28.55	$27.40 - $29.94
Q1 2015	159,273	$19,818	$26.84	$23.20 - $29.73
Q4 2014	158,594	$17,506	$24.08	$21.01 - $26.55
Q3 2014	158,274	$15,946	$21.63	$20.33 - $22.90
Q2 2014	152,496	$14,171	$18.66	$15.96 - $20.88
Q1 2014	20,934	$11,236	$16.58	$15.31 - $17.38
Q4 2013	19,979	$11,209	$16.37	$14.75 - $17.84
Q3 2013	19,868	$9,472	$14.28	$12.29 - $15.84
Q2 2013	19,347	$7,672	$13.16	$11.72 - $14.18