APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,607 Value ($000) $11,040 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 33,889 Value ($000) $8,629 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 33,701 Value ($000) $6,915 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,602 Value ($000) $7,242 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,103 Value ($000) $8,290 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 33,728 Value ($000) $7,859 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 39,261 Value ($000) $8,269 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 38,361 Value ($000) $6,578 Avg Close $180.25 Range $167.13 - $194.54
Q3 2023
Shares 39,816 Value ($000) $6,817 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 40,456 Value ($000) $7,847 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 41,523 Value ($000) $6,847 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 41,755 Value ($000) $5,425 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 46,189 Value ($000) $6,383 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 46,245 Value ($000) $6,323 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 43,439 Value ($000) $7,585 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 47,074 Value ($000) $8,359 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 48,198 Value ($000) $6,820 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 49,708 Value ($000) $6,808 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 49,206 Value ($000) $6,011 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 58,748 Value ($000) $7,795 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 46,464 Value ($000) $5,381 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 13,377 Value ($000) $4,880 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,402 Value ($000) $3,408 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,477 Value ($000) $4,251 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,623 Value ($000) $4,395 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,721 Value ($000) $3,507 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,479 Value ($000) $3,320 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,124 Value ($000) $2,543 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 16,415 Value ($000) $3,706 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,129 Value ($000) $2,986 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 16,445 Value ($000) $2,759 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,252 Value ($000) $2,243 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 12,736 Value ($000) $1,963 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 12,342 Value ($000) $1,777 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,109 Value ($000) $2,027 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 13,273 Value ($000) $1,537 Avg Close $26.09 Range $23.99 - $27.22