APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,219 Value ($000) $78,083 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 299,513 Value ($000) $76,265 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 315,470 Value ($000) $64,725 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 317,521 Value ($000) $70,531 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 322,542 Value ($000) $80,771 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 326,251 Value ($000) $76,017 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 324,103 Value ($000) $68,263 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 324,368 Value ($000) $55,623 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 325,270 Value ($000) $62,624 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 335,067 Value ($000) $57,367 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 343,711 Value ($000) $66,670 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 345,370 Value ($000) $56,951 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 364,796 Value ($000) $47,398 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 373,110 Value ($000) $51,564 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 378,251 Value ($000) $51,715 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 376,720 Value ($000) $65,779 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 385,902 Value ($000) $68,525 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 496,663 Value ($000) $70,278 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 505,731 Value ($000) $69,265 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 770,208 Value ($000) $94,081 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 815,338 Value ($000) $108,187 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 837,207 Value ($000) $96,957 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 212,631 Value ($000) $77,568 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 219,495 Value ($000) $55,815 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 252,508 Value ($000) $74,149 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 252,700 Value ($000) $56,597 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 250,949 Value ($000) $49,668 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 252,798 Value ($000) $48,019 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 255,977 Value ($000) $40,378 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 233,173 Value ($000) $52,637 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 244,370 Value ($000) $45,235 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 260,791 Value ($000) $43,755 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 271,410 Value ($000) $45,931 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 275,212 Value ($000) $42,416 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 281,153 Value ($000) $40,492 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 280,896 Value ($000) $40,354 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 286,760 Value ($000) $33,213 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 291,160 Value ($000) $32,916 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 304,489 Value ($000) $29,109 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 297,339 Value ($000) $32,407 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 291,804 Value ($000) $30,715 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 290,245 Value ($000) $32,014 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 304,744 Value ($000) $38,223 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 316,580 Value ($000) $39,392 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 383,998 Value ($000) $42,386 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 391,241 Value ($000) $39,418 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 420,367 Value ($000) $39,065 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 68,493 Value ($000) $36,763 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 62,900 Value ($000) $35,294 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 62,044 Value ($000) $29,579 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 63,955 Value ($000) $25,331 Avg Close $13.16 Range $11.72 - $14.18