APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,884,086 Value ($000) $2,066 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,884,086 Value ($000) $2,763 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,884,086 Value ($000) $2,205 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,911,850 Value ($000) $2,140 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,884,086 Value ($000) $2,734 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,884,086 Value ($000) $2,488 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,865,090 Value ($000) $2,353 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,911,850 Value ($000) $1,707 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,270,449 Value ($000) $1,796 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,149,407 Value ($000) $1,570 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,125,753 Value ($000) $1,755 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,256,240 Value ($000) $1,500 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,360,465 Value ($000) $1,203 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,514,250 Value ($000) $1,214,099 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,483,427 Value ($000) $1,165,817 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,369,846 Value ($000) $1,488,912 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,978,964 Value ($000) $1,433,913 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,751,429 Value ($000) $1,113,729 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,611,294 Value ($000) $1,032,869 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,078,014 Value ($000) $863,417 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 6,675,525 Value ($000) $906,265 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 6,721,862 Value ($000) $762,798 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,670,155 Value ($000) $604,139 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,580,406 Value ($000) $400,888 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,614,938 Value ($000) $468,413 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,860,598 Value ($000) $411,177 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,038,903 Value ($000) $409,441 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,841,663 Value ($000) $419,892 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,901,907 Value ($000) $299,473 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,841,663 Value ($000) $419,892 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,841,877 Value ($000) $344,755 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,130,816 Value ($000) $359,689 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,119,025 Value ($000) $343,856 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,114,025 Value ($000) $343,044 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,107,907 Value ($000) $305,746 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,227,084 Value ($000) $322,283 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,095,311 Value ($000) $244,562 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,816,089 Value ($000) $203,837 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,736,892 Value ($000) $164,282 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,647,491 Value ($000) $180,233 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,637,720 Value ($000) $177,824 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,717,829 Value ($000) $189,254 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,674,673 Value ($000) $210,289 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,772,361 Value ($000) $223,478 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,811,565 Value ($000) $205,685 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,895,674 Value ($000) $191,027 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,845,380 Value ($000) $170,071 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 251,146 Value ($000) $135,425 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 246,038 Value ($000) $137,156 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 247,979 Value ($000) $118,246 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 252,930 Value ($000) $98,986 Avg Close $13.16 Range $11.72 - $14.18