APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,470 Value ($000) $3,662 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,335 Value ($000) $3,395 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 13,627 Value ($000) $2,796 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 16,877 Value ($000) $3,749 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,309 Value ($000) $3,082 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 12,388 Value ($000) $2,886 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 12,021 Value ($000) $2,532 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,471 Value ($000) $2,139 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,771 Value ($000) $2,459 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 14,246 Value ($000) $2,439 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,496 Value ($000) $2,812 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,281 Value ($000) $2,355 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,281 Value ($000) $1,466 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,581 Value ($000) $1,462 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 10,581 Value ($000) $1,454 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,531 Value ($000) $1,663 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,177 Value ($000) $1,807 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 12,761 Value ($000) $1,806 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,998 Value ($000) $1,232 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,998 Value ($000) $1,210 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,848 Value ($000) $1,174 Avg Close $117.01 Range $104.29 - $135.11
Q4 2019
Shares 2,627 Value ($000) $771 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,846 Value ($000) $637 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,416 Value ($000) $478 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,368 Value ($000) $450 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,222 Value ($000) $350 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,162 Value ($000) $488 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,162 Value ($000) $400 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,162 Value ($000) $363 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,162 Value ($000) $366 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,148 Value ($000) $331 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,548 Value ($000) $367 Avg Close $34.31 Range $32.42 - $36.41