APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,129 Value ($000) $75,068 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 272,566 Value ($000) $69,404 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 274,968 Value ($000) $56,415 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 277,333 Value ($000) $61,604 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 274,069 Value ($000) $68,632 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 276,791 Value ($000) $64,492 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 270,080 Value ($000) $56,884 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 277,629 Value ($000) $47,608 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 276,201 Value ($000) $53,177 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 275,905 Value ($000) $47,238 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 284,361 Value ($000) $55,157 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 292,646 Value ($000) $48,257 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 292,260 Value ($000) $37,973 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 295,876 Value ($000) $40,890 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 306,740 Value ($000) $41,937 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 312,861 Value ($000) $54,629 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 314,169 Value ($000) $55,787 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 321,962 Value ($000) $45,558 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 325,284 Value ($000) $44,551 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 323,527 Value ($000) $39,519 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 329,954 Value ($000) $43,782 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 332,658 Value ($000) $38,525 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 84,305 Value ($000) $30,754 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 80,827 Value ($000) $20,553 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 78,247 Value ($000) $22,977 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 80,159 Value ($000) $17,953 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 86,026 Value ($000) $17,026 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 84,395 Value ($000) $16,031 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 84,401 Value ($000) $13,313 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 83,956 Value ($000) $18,952 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 83,200 Value ($000) $15,401 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 80,588 Value ($000) $13,521 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 75,720 Value ($000) $12,814 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 65,545 Value ($000) $10,102 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 65,940 Value ($000) $9,497 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 66,440 Value ($000) $9,545 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 66,230 Value ($000) $7,671 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 67,540 Value ($000) $7,635 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 79,765 Value ($000) $7,626 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 79,785 Value ($000) $8,696 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 79,480 Value ($000) $8,366 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 76,605 Value ($000) $8,450 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 75,430 Value ($000) $9,461 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 74,795 Value ($000) $9,307 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 73,955 Value ($000) $8,163 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 74,205 Value ($000) $7,476 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 74,245 Value ($000) $6,900 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,695 Value ($000) $5,740 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,195 Value ($000) $6,281 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 11,175 Value ($000) $5,328 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 11,200 Value ($000) $4,441 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,129	$75,068	$268.34	$243.76 - $288.62
Q3 2025	272,566	$69,404	$225.58	$201.08 - $257.35
Q2 2025	274,968	$56,415	$201.41	$168.63 - $224.42
Q1 2025	277,333	$61,604	$230.77	$207.71 - $249.15
Q4 2024	274,069	$68,632	$234.51	$218.48 - $258.93
Q3 2024	276,791	$64,492	$221.95	$194.68 - $235.63
Q2 2024	270,080	$56,884	$185.12	$162.75 - $218.71
Q1 2024	277,629	$47,608	$180.25	$167.13 - $194.54
Q4 2023	276,201	$53,177	$182.81	$163.90 - $197.75
Q3 2023	275,905	$47,238	$181.32	$165.83 - $195.85
Q2 2023	284,361	$55,157	$172.06	$157.65 - $192.15
Q1 2023	292,646	$48,257	$145.49	$122.32 - $162.80
Q4 2022	292,260	$37,973	$140.70	$124.00 - $154.90
Q3 2022	295,876	$40,890	$154.28	$133.24 - $173.24
Q2 2022	306,740	$41,937	$148.64	$126.74 - $175.05
Q1 2022	312,861	$54,629	$164.84	$147.20 - $179.18
Q4 2021	314,169	$55,787	$154.71	$135.23 - $178.39
Q3 2021	321,962	$45,558	$143.90	$132.58 - $153.80
Q2 2021	325,284	$44,551	$126.45	$119.38 - $134.19
Q1 2021	323,527	$39,519	$125.06	$113.29 - $141.24
Q4 2020	329,954	$43,782	$117.01	$104.29 - $135.11
Q3 2020	332,658	$38,525	$105.97	$86.47 - $134.09
Q2 2020	84,305	$30,754	$75.09	$57.29 - $90.30
Q1 2020	80,827	$20,553	$71.07	$51.42 - $79.14
Q4 2019	78,247	$22,977	$62.02	$51.75 - $70.93
Q3 2019	80,159	$17,953	$50.22	$46.15 - $54.47
Q2 2019	86,026	$17,026	$46.62	$40.80 - $51.40
Q1 2019	84,395	$16,031	$40.43	$33.75 - $47.19
Q4 2018	84,401	$13,313	$46.01	$34.85 - $55.30
Q3 2018	83,956	$18,952	$49.27	$43.30 - $54.40
Q2 2018	83,200	$15,401	$42.75	$37.77 - $45.84
Q1 2018	80,588	$13,521	$40.42	$35.33 - $43.15
Q4 2017	75,720	$12,814	$39.08	$35.58 - $41.50
Q3 2017	65,545	$10,102	$36.15	$33.10 - $38.49
Q2 2017	65,940	$9,497	$34.31	$32.42 - $36.41
Q1 2017	66,440	$9,545	$30.44	$26.45 - $33.45
Q4 2016	66,230	$7,671	$26.09	$23.99 - $27.22
Q3 2016	67,540	$7,635	$24.23	$21.52 - $26.64
Q2 2016	79,765	$7,626	$22.62	$20.41 - $25.48
Q1 2016	79,785	$8,696	$22.55	$20.83 - $25.03
Q4 2015	79,480	$8,366	$25.73	$23.63 - $27.80
Q3 2015	76,605	$8,450	$26.29	$20.65 - $29.72
Q2 2015	75,430	$9,461	$28.55	$27.40 - $29.94
Q1 2015	74,795	$9,307	$26.84	$23.20 - $29.73
Q4 2014	73,955	$8,163	$24.08	$21.01 - $26.55
Q3 2014	74,205	$7,476	$21.63	$20.33 - $22.90
Q2 2014	74,245	$6,900	$18.66	$15.96 - $20.88
Q1 2014	10,695	$5,740	$16.58	$15.31 - $17.38
Q4 2013	11,195	$6,281	$16.37	$14.75 - $17.84
Q3 2013	11,175	$5,328	$14.28	$12.29 - $15.84
Q2 2013	11,200	$4,441	$13.16	$11.72 - $14.18