APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,503,779 Value ($000) $2,040,006 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,169,220 Value ($000) $2,080,128 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,392,941 Value ($000) $1,721,980 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,466,402 Value ($000) $1,880,642 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,645,346 Value ($000) $2,164,968 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,614,112 Value ($000) $2,007,088 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,902,704 Value ($000) $1,875,088 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,293,222 Value ($000) $1,591,543 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,272,999 Value ($000) $1,977,944 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,744,011 Value ($000) $1,839,482 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,177,036 Value ($000) $2,168,010 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,290,653 Value ($000) $1,861,829 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,233,911 Value ($000) $1,459,622 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,979,848 Value ($000) $1,517,416 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 10,635,984 Value ($000) $1,454,151 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,560,399 Value ($000) $1,669,342 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,960,790 Value ($000) $1,768,738 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,514,090 Value ($000) $1,487,744 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 11,206,639 Value ($000) $1,534,861 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 12,384,963 Value ($000) $1,530,806 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 14,830,989 Value ($000) $1,967,924 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,757,955 Value ($000) $1,824,928 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,064,790 Value ($000) $1,482,836 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,652,091 Value ($000) $1,182,981 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,466,442 Value ($000) $1,311,571 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,650,881 Value ($000) $1,020,179 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,418,829 Value ($000) $882,617 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,184,610 Value ($000) $789,720 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,247,334 Value ($000) $669,974 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,956,262 Value ($000) $893,087 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 10,611,067 Value ($000) $1,964,215 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,596,847 Value ($000) $1,777,939 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,607,293 Value ($000) $1,795,072 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 10,673,584 Value ($000) $1,645,013 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 10,780,589 Value ($000) $1,552,620 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,941,757 Value ($000) $1,571,893 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 11,062,983 Value ($000) $1,281,315 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 11,551,833 Value ($000) $1,305,935 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 11,635,845 Value ($000) $1,112,387 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 11,808,148 Value ($000) $1,286,970 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 12,192,941 Value ($000) $1,283,429 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 12,488,643 Value ($000) $1,377,497 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 12,410,687 Value ($000) $1,556,610 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 12,378,122 Value ($000) $1,540,210 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 12,379,305 Value ($000) $1,366,428 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 12,698,345 Value ($000) $1,279,358 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 13,735,939 Value ($000) $1,276,481 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,008,589 Value ($000) $1,078,090 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,022,977 Value ($000) $1,134,931 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,121,705 Value ($000) $1,011,523 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,123,942 Value ($000) $842,207 Avg Close $13.16 Range $11.72 - $14.18