APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007,492 Value ($000) $2,992,497 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,251,676 Value ($000) $2,865,050 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,935,498 Value ($000) $2,243,636 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,026,265 Value ($000) $2,449,264 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,414,601 Value ($000) $2,858,444 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,986,606 Value ($000) $2,559,446 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,301,425 Value ($000) $2,379,531 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,538,850 Value ($000) $1,978,516 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,445,046 Value ($000) $2,397,085 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,472,129 Value ($000) $2,135,351 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,887,982 Value ($000) $2,306,741 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,620,304 Value ($000) $1,915,430 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,690,719 Value ($000) $1,519,050 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 10,737,037 Value ($000) $1,483,878 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 10,790,473 Value ($000) $1,475,239 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,827,720 Value ($000) $1,890,067 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,037,630 Value ($000) $1,960,386 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,264,722 Value ($000) $1,452,479 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 9,631,334 Value ($000) $1,319,067 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,482,624 Value ($000) $1,157,956 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 9,236,328 Value ($000) $1,225,775 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 7,787,054 Value ($000) $901,699 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,943,132 Value ($000) $708,621 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,990,113 Value ($000) $506,258 Avg Close $71.07 Range $51.42 - $79.14
Q3 2019
Shares 2,087,600 Value ($000) $467,389 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,024,348 Value ($000) $401,006 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,977,297 Value ($000) $375,490 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,977,618 Value ($000) $312,088 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,817,927 Value ($000) $410,574 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,861,814 Value ($000) $344,844 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,855,147 Value ($000) $311,439 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,860,020 Value ($000) $314,817 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,909,312 Value ($000) $294,265 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,980,396 Value ($000) $284,901 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,971,940 Value ($000) $283,077 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,963,533 Value ($000) $227,456 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,920,688 Value ($000) $217,188 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,858,774 Value ($000) $177,749 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,925,856 Value ($000) $209,859 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,939,266 Value ($000) $204,110 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,811,073 Value ($000) $199,819 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 1,304,828 Value ($000) $162,360 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,252,433 Value ($000) $138,244 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,213,512 Value ($000) $122,261 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,229,276 Value ($000) $114,246 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 171,695 Value ($000) $92,144 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 147,125 Value ($000) $82,540 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 143,856 Value ($000) $68,555 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 160,699 Value ($000) $63,723 Avg Close $13.16 Range $11.72 - $14.18