APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785,601 Value ($000) $485,434 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,549,938 Value ($000) $394,661 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,468,466 Value ($000) $301,285 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,469,502 Value ($000) $326,421 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,442,100 Value ($000) $361,131 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,473,420 Value ($000) $343,307 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,517,970 Value ($000) $319,715 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,739,493 Value ($000) $298,288 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,800,733 Value ($000) $346,695 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,159,300 Value ($000) $369,694 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,361,971 Value ($000) $458,152 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,563,662 Value ($000) $422,748 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,526,164 Value ($000) $458,155 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,614,476 Value ($000) $499,521 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,036,222 Value ($000) $551,832 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,759,248 Value ($000) $656,402 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,938,904 Value ($000) $699,431 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,057,952 Value ($000) $574,200 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,110,388 Value ($000) $562,959 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,171,009 Value ($000) $509,489 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,394,059 Value ($000) $583,048 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,590,020 Value ($000) $531,570 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,248,109 Value ($000) $455,310 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,312,824 Value ($000) $333,838 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,539,834 Value ($000) $452,172 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,540,580 Value ($000) $345,044 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,573,112 Value ($000) $311,350 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,548,824 Value ($000) $294,199 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,607,783 Value ($000) $253,612 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,601,478 Value ($000) $361,518 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,614,959 Value ($000) $298,945 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,731,103 Value ($000) $290,444 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,527,199 Value ($000) $261,273 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,541,639 Value ($000) $237,597 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,551,756 Value ($000) $223,484 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,607,465 Value ($000) $230,928 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,644,737 Value ($000) $190,493 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,652,890 Value ($000) $186,859 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,697,244 Value ($000) $162,935 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,699,578 Value ($000) $185,271 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,753,210 Value ($000) $184,543 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,778,401 Value ($000) $196,158 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,609,116 Value ($000) $201,823 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,606,162 Value ($000) $201,011 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,578,589 Value ($000) $174,245 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,365,527 Value ($000) $137,577 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,391,568 Value ($000) $129,318 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 200,358 Value ($000) $107,540 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 175,909 Value ($000) $98,688 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 203,327 Value ($000) $96,936 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 201,021 Value ($000) $79,711 Avg Close $13.16 Range $11.72 - $14.18