APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,206 Value ($000) $2,078 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,285 Value ($000) $3,812 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 17,412 Value ($000) $2,921 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,642 Value ($000) $2,309 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,951 Value ($000) $2,458 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 10,661 Value ($000) $1,535 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,016 Value ($000) $1,439 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,239 Value ($000) $1,186 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 10,373 Value ($000) $1,173 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 16,622 Value ($000) $1,589 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 16,580 Value ($000) $1,807 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 16,543 Value ($000) $1,741 Avg Close $25.73 Range $23.63 - $27.80