APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,941 Value ($000) $90,785 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 351,791 Value ($000) $89,577 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 378,609 Value ($000) $77,679 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 667,482 Value ($000) $167,151 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 740,508 Value ($000) $171,027 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 940,854 Value ($000) $198,163 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 777,973 Value ($000) $133,197 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 754,386 Value ($000) $145,242 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 777,973 Value ($000) $133,197 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,370,309 Value ($000) $265,797 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 886,588 Value ($000) $146,197 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 952,044 Value ($000) $123,698 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,017,070 Value ($000) $140,562 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 715,978 Value ($000) $97,891 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 809,741 Value ($000) $141,391 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 867,515 Value ($000) $154,045 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 825,312 Value ($000) $116,783 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 782,308 Value ($000) $107,145 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 897,223 Value ($000) $109,598 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 460,343 Value ($000) $61,087 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 462,174 Value ($000) $53,527 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 115,475 Value ($000) $42,128 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 117,792 Value ($000) $29,955 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 100,410 Value ($000) $29,487 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 100,248 Value ($000) $22,455 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 98,506 Value ($000) $19,499 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 100,763 Value ($000) $19,142 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 118,506 Value ($000) $18,696 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 132,770 Value ($000) $29,973 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 131,431 Value ($000) $24,332 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 128,201 Value ($000) $21,512 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 118,728 Value ($000) $20,095 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 119,375 Value ($000) $18,402 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 115,516 Value ($000) $16,642 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 121,950 Value ($000) $17,522 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 130,993 Value ($000) $15,174 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 145,461 Value ($000) $15,028 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 150,652 Value ($000) $13,112 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 156,861 Value ($000) $15,658 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 174,304 Value ($000) $18,349 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 139,603 Value ($000) $15,401 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 127,778 Value ($000) $16,032 Avg Close $28.55 Range $27.40 - $29.94

Q4 2014

Shares 91,292 Value ($000) $10,077 Avg Close $24.08 Range $21.01 - $26.55

Q2 2014

Shares 172,270 Value ($000) $16,009 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 27,132 Value ($000) $14,563 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 25,570 Value ($000) $14,345 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 24,306 Value ($000) $11,588 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 22,376 Value ($000) $8,873 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,941	$90,785	$268.34	$243.76 - $288.62
Q3 2025	351,791	$89,577	$225.58	$201.08 - $257.35
Q2 2025	378,609	$77,679	$201.41	$168.63 - $224.42
Q4 2024	667,482	$167,151	$234.51	$218.48 - $258.93
Q3 2024	740,508	$171,027	$221.95	$194.68 - $235.63
Q2 2024	940,854	$198,163	$185.12	$162.75 - $218.71
Q1 2024	777,973	$133,197	$180.25	$167.13 - $194.54
Q4 2023	754,386	$145,242	$182.81	$163.90 - $197.75
Q3 2023	777,973	$133,197	$181.32	$165.83 - $195.85
Q2 2023	1,370,309	$265,797	$172.06	$157.65 - $192.15
Q1 2023	886,588	$146,197	$145.49	$122.32 - $162.80
Q4 2022	952,044	$123,698	$140.70	$124.00 - $154.90
Q3 2022	1,017,070	$140,562	$154.28	$133.24 - $173.24
Q2 2022	715,978	$97,891	$148.64	$126.74 - $175.05
Q1 2022	809,741	$141,391	$164.84	$147.20 - $179.18
Q4 2021	867,515	$154,045	$154.71	$135.23 - $178.39
Q3 2021	825,312	$116,783	$143.90	$132.58 - $153.80
Q2 2021	782,308	$107,145	$126.45	$119.38 - $134.19
Q1 2021	897,223	$109,598	$125.06	$113.29 - $141.24
Q4 2020	460,343	$61,087	$117.01	$104.29 - $135.11
Q3 2020	462,174	$53,527	$105.97	$86.47 - $134.09
Q2 2020	115,475	$42,128	$75.09	$57.29 - $90.30
Q1 2020	117,792	$29,955	$71.07	$51.42 - $79.14
Q4 2019	100,410	$29,487	$62.02	$51.75 - $70.93
Q3 2019	100,248	$22,455	$50.22	$46.15 - $54.47
Q2 2019	98,506	$19,499	$46.62	$40.80 - $51.40
Q1 2019	100,763	$19,142	$40.43	$33.75 - $47.19
Q4 2018	118,506	$18,696	$46.01	$34.85 - $55.30
Q3 2018	132,770	$29,973	$49.27	$43.30 - $54.40
Q2 2018	131,431	$24,332	$42.75	$37.77 - $45.84
Q1 2018	128,201	$21,512	$40.42	$35.33 - $43.15
Q4 2017	118,728	$20,095	$39.08	$35.58 - $41.50
Q3 2017	119,375	$18,402	$36.15	$33.10 - $38.49
Q2 2017	115,516	$16,642	$34.31	$32.42 - $36.41
Q1 2017	121,950	$17,522	$30.44	$26.45 - $33.45
Q4 2016	130,993	$15,174	$26.09	$23.99 - $27.22
Q3 2016	145,461	$15,028	$24.23	$21.52 - $26.64
Q2 2016	150,652	$13,112	$22.62	$20.41 - $25.48
Q1 2016	156,861	$15,658	$22.55	$20.83 - $25.03
Q4 2015	174,304	$18,349	$25.73	$23.63 - $27.80
Q3 2015	139,603	$15,401	$26.29	$20.65 - $29.72
Q2 2015	127,778	$16,032	$28.55	$27.40 - $29.94
Q4 2014	91,292	$10,077	$24.08	$21.01 - $26.55
Q2 2014	172,270	$16,009	$18.66	$15.96 - $20.88
Q1 2014	27,132	$14,563	$16.58	$15.31 - $17.38
Q4 2013	25,570	$14,345	$16.37	$14.75 - $17.84
Q3 2013	24,306	$11,588	$14.28	$12.29 - $15.84
Q2 2013	22,376	$8,873	$13.16	$11.72 - $14.18