APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,866 Value ($000) $4 Avg Close $225.58 Range $201.08 - $257.35
Q4 2024
Shares 28,917 Value ($000) $7 Avg Close $234.51 Range $218.48 - $258.93
Q4 2021
Shares 9,736 Value ($000) $1,729 Avg Close $154.71 Range $135.23 - $178.39
Q4 2019
Shares 1,927 Value ($000) $566 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,978 Value ($000) $1,115 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 1,548 Value ($000) $294 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,232 Value ($000) $983 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,212 Value ($000) $951 Avg Close $49.27 Range $43.30 - $54.40
Q1 2017
Shares 7,782 Value ($000) $1,118 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 100 Value ($000) $12 Avg Close $26.09 Range $23.99 - $27.22