APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,417 Value ($000) $90,099 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 341,453 Value ($000) $86,944 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 343,421 Value ($000) $70,451 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 348,745 Value ($000) $77,467 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 353,478 Value ($000) $88,518 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 357,094 Value ($000) $83,203 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 361,388 Value ($000) $76,116 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 367,641 Value ($000) $63,043 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 371,891 Value ($000) $71,600 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 396,364 Value ($000) $67,862 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 398,730 Value ($000) $77,342 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 405,333 Value ($000) $66,839 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 408,379 Value ($000) $53,061 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 414,251 Value ($000) $57,249 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 417,086 Value ($000) $57,024 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 420,788 Value ($000) $73,474 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 433,994 Value ($000) $77,064 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 439,886 Value ($000) $62,244 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 447,020 Value ($000) $61,224 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 451,304 Value ($000) $60,547 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 454,431 Value ($000) $60,298 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 435,766 Value ($000) $50,466 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 121,188 Value ($000) $44,210 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 121,931 Value ($000) $31,006 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 123,402 Value ($000) $36,237 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 128,301 Value ($000) $28,735 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 124,735 Value ($000) $24,687 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 128,942 Value ($000) $24,492 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 129,006 Value ($000) $20,349 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 121,291 Value ($000) $27,380 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 122,657 Value ($000) $22,705 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 123,442 Value ($000) $20,711 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 122,724 Value ($000) $20,769 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 124,927 Value ($000) $19,254 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 136,189 Value ($000) $19,614 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 126,526 Value ($000) $18,175 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 124,495 Value ($000) $14,419 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 122,436 Value ($000) $13,841 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 124,834 Value ($000) $11,934 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 126,975 Value ($000) $13,839 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 128,606 Value ($000) $13,537 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 124,233 Value ($000) $13,703 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 124,573 Value ($000) $15,625 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 122,111 Value ($000) $15,194 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 121,723 Value ($000) $13,436 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 121,064 Value ($000) $12,197 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 120,332 Value ($000) $11,182 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 17,179 Value ($000) $9,221 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 17,474 Value ($000) $9,803 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 17,489 Value ($000) $8,338 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 17,735 Value ($000) $7,033 Avg Close $13.16 Range $11.72 - $14.18