APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,523 Value ($000) $271,731 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,053,309 Value ($000) $268,206 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,064,255 Value ($000) $218,356 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,102,812 Value ($000) $244,970 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,100,235 Value ($000) $275,523 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,115,430 Value ($000) $259,900 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,120,615 Value ($000) $236,062 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,129,890 Value ($000) $193,756 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,126,469 Value ($000) $94,515 Avg Close $182.81 Range $163.90 - $197.75