APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,458 Value ($000) $3,387 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,619 Value ($000) $2,704 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,673 Value ($000) $2,600 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,811 Value ($000) $2,846 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,246 Value ($000) $3,818 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 11,813 Value ($000) $2,752 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,458	$3,387	$268.34	$243.76 - $288.62
Q3 2025	10,619	$2,704	$225.58	$201.08 - $257.35
Q2 2025	12,673	$2,600	$201.41	$168.63 - $224.42
Q1 2025	12,811	$2,846	$230.77	$207.71 - $249.15
Q4 2024	15,246	$3,818	$234.51	$218.48 - $258.93
Q3 2024	11,813	$2,752	$221.95	$194.68 - $235.63