APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,916 Value ($000) $97 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 339,229 Value ($000) $86 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 229,664 Value ($000) $47 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,046,503 Value ($000) $232 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,124,311 Value ($000) $282 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,060,255 Value ($000) $247 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 931,497 Value ($000) $196 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 991,643 Value ($000) $170 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 871,777 Value ($000) $168 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 920,253 Value ($000) $158 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 920,058 Value ($000) $178 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 879,282 Value ($000) $145 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 908,477 Value ($000) $118 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,204,367 Value ($000) $166,444 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 3,571,271 Value ($000) $634,151 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,571,271 Value ($000) $634,151 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,676,873 Value ($000) $661,778 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,174,713 Value ($000) $571,769 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,473,773 Value ($000) $668,621 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,141,641 Value ($000) $682,244 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,069,036 Value ($000) $355,425 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 767,259 Value ($000) $279,896 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 597,905 Value ($000) $152,041 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 597,905 Value ($000) $175,575 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,026,700 Value ($000) $453,920 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,026,700 Value ($000) $401,124 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,026,700 Value ($000) $384,972 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,026,700 Value ($000) $319,692 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,026,700 Value ($000) $457,507 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,305,200 Value ($000) $426,716 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,305,200 Value ($000) $386,766 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,305,200 Value ($000) $390,109 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,102,814 Value ($000) $324,086 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,007,730 Value ($000) $289,153 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,022,040 Value ($000) $290,486 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,149,359 Value ($000) $248,939 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,230,324 Value ($000) $252,138 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,242,140 Value ($000) $214,349 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,902,172 Value ($000) $207,318 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,964,041 Value ($000) $206,735 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,031,697 Value ($000) $224,096 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,018,589 Value ($000) $253,182 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,187,845 Value ($000) $396,664 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,681,057 Value ($000) $516,695 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,009,438 Value ($000) $504,701 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,841,884 Value ($000) $449,956 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 705,103 Value ($000) $378,457 Avg Close $16.58 Range $15.31 - $17.38
Q3 2013
Shares 421,021 Value ($000) $200,722 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 382,588 Value ($000) $151,535 Avg Close $13.16 Range $11.72 - $14.18