APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,119 Value ($000) $494 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,653 Value ($000) $559 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 3,541 Value ($000) $607 Avg Close $180.25 Range $167.13 - $194.54

Q1 2014

Shares 4,600 Value ($000) $2,469 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,600 Value ($000) $2,581 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,300 Value ($000) $3,004 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,300 Value ($000) $2,498 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,119	$494	$221.95	$194.68 - $235.63
Q2 2024	2,653	$559	$185.12	$162.75 - $218.71
Q1 2024	3,541	$607	$180.25	$167.13 - $194.54
Q1 2014	4,600	$2,469	$16.58	$15.31 - $17.38
Q4 2013	4,600	$2,581	$16.37	$14.75 - $17.84
Q3 2013	6,300	$3,004	$14.28	$12.29 - $15.84
Q2 2013	6,300	$2,498	$13.16	$11.72 - $14.18