APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $793 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,917 Value ($000) $743 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,379 Value ($000) $488 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,365 Value ($000) $525 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,365 Value ($000) $592 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,411 Value ($000) $562 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,411 Value ($000) $508 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,411 Value ($000) $413 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,411 Value ($000) $464 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,798 Value ($000) $308 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,775 Value ($000) $344 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,775 Value ($000) $293 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,775 Value ($000) $231 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,775 Value ($000) $245 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,775 Value ($000) $243 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,775 Value ($000) $310 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,775 Value ($000) $315 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,775 Value ($000) $251 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,720 Value ($000) $236 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,720 Value ($000) $210 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,720 Value ($000) $228 Avg Close $117.01 Range $104.29 - $135.11
Q2 2019
Shares 10,000 Value ($000) $1,979 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 159,198 Value ($000) $25,112 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 192,759 Value ($000) $43,513 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 192,759 Value ($000) $35,682 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 192,679 Value ($000) $32,328 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 192,079 Value ($000) $32,506 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 191,395 Value ($000) $29,498 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 191,395 Value ($000) $27,565 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 190,995 Value ($000) $27,438 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 190,730 Value ($000) $22,090 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 190,705 Value ($000) $21,559 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 192,325 Value ($000) $18,386 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 192,325 Value ($000) $20,962 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 190,375 Value ($000) $20,039 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 190,675 Value ($000) $21,031 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 187,137 Value ($000) $23,472 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 186,855 Value ($000) $23,250 Avg Close $26.84 Range $23.20 - $29.73
Q2 2014
Shares 188,020 Value ($000) $17,473 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 26,860 Value ($000) $14,417 Avg Close $16.58 Range $15.31 - $17.38