APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $386 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,425 Value ($000) $363 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,426 Value ($000) $293 Avg Close $201.41 Range $168.63 - $224.42
Q4 2020
Shares 5,308 Value ($000) $704 Avg Close $117.01 Range $104.29 - $135.11
Q2 2020
Shares 926 Value ($000) $338 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 982 Value ($000) $250 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 999 Value ($000) $293 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 999 Value ($000) $224 Avg Close $50.22 Range $46.15 - $54.47
Q4 2018
Shares 5,383 Value ($000) $807 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 999 Value ($000) $226 Avg Close $49.27 Range $43.30 - $54.40
Q4 2017
Shares 3,270 Value ($000) $553 Avg Close $39.08 Range $35.58 - $41.50
Q1 2015
Shares 3,820 Value ($000) $475 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,055 Value ($000) $227 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,326 Value ($000) $335 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,360 Value ($000) $312 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 605 Value ($000) $325 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 410 Value ($000) $230 Avg Close $16.37 Range $14.75 - $17.84