APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,189,550 Value ($000) $9,566,631 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 36,517,138 Value ($000) $9,298,359 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 36,511,452 Value ($000) $7,491,055 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,926,849 Value ($000) $7,980,431 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 35,808,108 Value ($000) $8,967,066 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 34,486,195 Value ($000) $8,035,283 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,054,055 Value ($000) $7,172,465 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 36,498,256 Value ($000) $6,258,721 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 38,461,077 Value ($000) $7,404,911 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 39,200,804 Value ($000) $6,711,570 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 40,094,583 Value ($000) $7,777,146 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 46,113,459 Value ($000) $7,604,109 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 47,414,492 Value ($000) $6,160,565 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 48,490,131 Value ($000) $6,701,336 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 49,435,007 Value ($000) $6,758,754 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 48,431,830 Value ($000) $8,456,682 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 50,299,742 Value ($000) $8,931,725 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 52,204,922 Value ($000) $7,386,996 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 55,210,278 Value ($000) $7,561,600 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 60,739,027 Value ($000) $7,419,272 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 62,927,090 Value ($000) $8,349,796 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 71,568,978 Value ($000) $8,288,403 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,404,457 Value ($000) $7,078,746 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,839,686 Value ($000) $5,045,034 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,739,153 Value ($000) $5,502,752 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,047,874 Value ($000) $4,266,152 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,419,214 Value ($000) $3,843,451 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,712,565 Value ($000) $3,744,402 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 19,737,207 Value ($000) $3,083,544 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 16,853,682 Value ($000) $3,804,550 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,008,496 Value ($000) $3,148,443 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,977,515 Value ($000) $2,680,707 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,841,037 Value ($000) $2,680,779 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,494,591 Value ($000) $2,388,026 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,600,718 Value ($000) $2,246,815 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 15,430,331 Value ($000) $2,216,721 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 15,503,484 Value ($000) $1,795,614 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 16,047,133 Value ($000) $1,814,128 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 16,185,658 Value ($000) $1,547,349 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 16,184,331 Value ($000) $1,763,930 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 16,436,143 Value ($000) $1,763,927 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,661,126 Value ($000) $1,837,722 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,160,768 Value ($000) $2,026,964 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 16,281,589 Value ($000) $2,025,918 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 15,065,185 Value ($000) $1,695,135 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 15,301,917 Value ($000) $1,541,668 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 15,883,270 Value ($000) $1,476,032 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,378,066 Value ($000) $1,276,403 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,449,169 Value ($000) $1,358,113 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,639,315 Value ($000) $1,258,293 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,641,166 Value ($000) $1,047,302 Avg Close $13.16 Range $11.72 - $14.18