APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Firsthand Capital Management, Inc.'s Holding History (CIK: 0001476179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,500 Value ($000) $1,499 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,500 Value ($000) $2,145 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,500 Value ($000) $1,759 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,500 Value ($000) $1,594 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 9,500 Value ($000) $1,608 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,500 Value ($000) $694 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,500 Value ($000) $648 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,500 Value ($000) $646 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,500 Value ($000) $525 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,500 Value ($000) $508 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 34,500 Value ($000) $3,298 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 44,500 Value ($000) $4,850 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 57,500 Value ($000) $6,052 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 57,500 Value ($000) $6,342 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 57,500 Value ($000) $7,212 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 67,500 Value ($000) $8,399 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 77,500 Value ($000) $8,554 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 77,500 Value ($000) $7,808 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 87,500 Value ($000) $8,131 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 22,500 Value ($000) $12,077 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 22,500 Value ($000) $12,623 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 24,500 Value ($000) $11,680 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 24,500 Value ($000) $9,715 Avg Close $13.16 Range $11.72 - $14.18