APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $16 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 60 Value ($000) $15 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 260 Value ($000) $53 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 60 Value ($000) $19 Avg Close $230.77 Range $207.71 - $249.15
Q3 2020
Shares 5,500 Value ($000) $637 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 93,805 Value ($000) $34,220 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 103,695 Value ($000) $26,369 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 117,256 Value ($000) $34,432 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 121,416 Value ($000) $27,194 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 139,804 Value ($000) $27,670 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 138,849 Value ($000) $26,374 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 137,504 Value ($000) $21,690 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 145,759 Value ($000) $32,904 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 147,580 Value ($000) $27,319 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 160,541 Value ($000) $26,936 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 192,296 Value ($000) $32,542 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 192,655 Value ($000) $29,692 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 192,531 Value ($000) $27,728 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 194,651 Value ($000) $27,964 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 194,866 Value ($000) $22,560 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 193,566 Value ($000) $21,883 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 193,147 Value ($000) $18,465 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 184,347 Value ($000) $20,092 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 184,272 Value ($000) $19,396 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 183,842 Value ($000) $20,278 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 180,572 Value ($000) $22,648 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 184,522 Value ($000) $22,960 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 185,397 Value ($000) $20,464 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 192,002 Value ($000) $19,344 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 191,632 Value ($000) $17,808 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 26,426 Value ($000) $14,184 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 24,686 Value ($000) $13,849 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 24,856 Value ($000) $11,850 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 24,363 Value ($000) $10,106 Avg Close $13.16 Range $11.72 - $14.18