APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,344 Value ($000) $78,933 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 290,170 Value ($000) $73,886 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 290,087 Value ($000) $59,517 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 295,831 Value ($000) $65,713 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 309,051 Value ($000) $77,393 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 301,166 Value ($000) $70,172 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 301,997 Value ($000) $63,607 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 307,935 Value ($000) $52,805 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 307,473 Value ($000) $59,198 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 306,427 Value ($000) $52,463 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 310,273 Value ($000) $60,184 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 308,812 Value ($000) $50,923 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 304,694 Value ($000) $39,589 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 304,278 Value ($000) $42,051 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 302,116 Value ($000) $41,305 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 299,390 Value ($000) $52,277 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 300,630 Value ($000) $53,383 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 298,040 Value ($000) $42,173 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 294,495 Value ($000) $40,334 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 282,040 Value ($000) $34,451 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 285,090 Value ($000) $37,829 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 286,846 Value ($000) $33,220 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 72,960 Value ($000) $26,616 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 72,069 Value ($000) $18,326 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 69,244 Value ($000) $20,333 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 67,184 Value ($000) $15,047 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 66,702 Value ($000) $13,202 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 66,617 Value ($000) $12,654 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 67,753 Value ($000) $10,687 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 62,757 Value ($000) $14,167 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 63,024 Value ($000) $11,666 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 60,634 Value ($000) $10,173 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 62,436 Value ($000) $10,566 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 62,110 Value ($000) $9,572 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 62,181 Value ($000) $8,955 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 62,187 Value ($000) $8,934 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 71,766 Value ($000) $8,312 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 71,830 Value ($000) $8,120 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 62,547 Value ($000) $5,979 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 110,770 Value ($000) $12,073 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 112,304 Value ($000) $11,821 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 112,417 Value ($000) $12,400 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 110,134 Value ($000) $13,814 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 109,878 Value ($000) $13,672 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 98,251 Value ($000) $10,845 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 112,545 Value ($000) $11,339 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 104,040 Value ($000) $9,668 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 18,033 Value ($000) $9,679 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,928 Value ($000) $6,692 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 9,813 Value ($000) $4,678 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 13,033 Value ($000) $5,168 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,344	$78,933	$268.34	$243.76 - $288.62
Q3 2025	290,170	$73,886	$225.58	$201.08 - $257.35
Q2 2025	290,087	$59,517	$201.41	$168.63 - $224.42
Q1 2025	295,831	$65,713	$230.77	$207.71 - $249.15
Q4 2024	309,051	$77,393	$234.51	$218.48 - $258.93
Q3 2024	301,166	$70,172	$221.95	$194.68 - $235.63
Q2 2024	301,997	$63,607	$185.12	$162.75 - $218.71
Q1 2024	307,935	$52,805	$180.25	$167.13 - $194.54
Q4 2023	307,473	$59,198	$182.81	$163.90 - $197.75
Q3 2023	306,427	$52,463	$181.32	$165.83 - $195.85
Q2 2023	310,273	$60,184	$172.06	$157.65 - $192.15
Q1 2023	308,812	$50,923	$145.49	$122.32 - $162.80
Q4 2022	304,694	$39,589	$140.70	$124.00 - $154.90
Q3 2022	304,278	$42,051	$154.28	$133.24 - $173.24
Q2 2022	302,116	$41,305	$148.64	$126.74 - $175.05
Q1 2022	299,390	$52,277	$164.84	$147.20 - $179.18
Q4 2021	300,630	$53,383	$154.71	$135.23 - $178.39
Q3 2021	298,040	$42,173	$143.90	$132.58 - $153.80
Q2 2021	294,495	$40,334	$126.45	$119.38 - $134.19
Q1 2021	282,040	$34,451	$125.06	$113.29 - $141.24
Q4 2020	285,090	$37,829	$117.01	$104.29 - $135.11
Q3 2020	286,846	$33,220	$105.97	$86.47 - $134.09
Q2 2020	72,960	$26,616	$75.09	$57.29 - $90.30
Q1 2020	72,069	$18,326	$71.07	$51.42 - $79.14
Q4 2019	69,244	$20,333	$62.02	$51.75 - $70.93
Q3 2019	67,184	$15,047	$50.22	$46.15 - $54.47
Q2 2019	66,702	$13,202	$46.62	$40.80 - $51.40
Q1 2019	66,617	$12,654	$40.43	$33.75 - $47.19
Q4 2018	67,753	$10,687	$46.01	$34.85 - $55.30
Q3 2018	62,757	$14,167	$49.27	$43.30 - $54.40
Q2 2018	63,024	$11,666	$42.75	$37.77 - $45.84
Q1 2018	60,634	$10,173	$40.42	$35.33 - $43.15
Q4 2017	62,436	$10,566	$39.08	$35.58 - $41.50
Q3 2017	62,110	$9,572	$36.15	$33.10 - $38.49
Q2 2017	62,181	$8,955	$34.31	$32.42 - $36.41
Q1 2017	62,187	$8,934	$30.44	$26.45 - $33.45
Q4 2016	71,766	$8,312	$26.09	$23.99 - $27.22
Q3 2016	71,830	$8,120	$24.23	$21.52 - $26.64
Q2 2016	62,547	$5,979	$22.62	$20.41 - $25.48
Q1 2016	110,770	$12,073	$22.55	$20.83 - $25.03
Q4 2015	112,304	$11,821	$25.73	$23.63 - $27.80
Q3 2015	112,417	$12,400	$26.29	$20.65 - $29.72
Q2 2015	110,134	$13,814	$28.55	$27.40 - $29.94
Q1 2015	109,878	$13,672	$26.84	$23.20 - $29.73
Q4 2014	98,251	$10,845	$24.08	$21.01 - $26.55
Q3 2014	112,545	$11,339	$21.63	$20.33 - $22.90
Q2 2014	104,040	$9,668	$18.66	$15.96 - $20.88
Q1 2014	18,033	$9,679	$16.58	$15.31 - $17.38
Q4 2013	11,928	$6,692	$16.37	$14.75 - $17.84
Q3 2013	9,813	$4,678	$14.28	$12.29 - $15.84
Q2 2013	13,033	$5,168	$13.16	$11.72 - $14.18