APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,542 Value ($000) $31,411 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 124,335 Value ($000) $31,659 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 133,633 Value ($000) $27,417 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 237,442 Value ($000) $52,743 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 314,141 Value ($000) $78,667 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 332,200 Value ($000) $77,403 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 352,133 Value ($000) $74,166 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 367,654 Value ($000) $63,045 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 383,549 Value ($000) $73,845 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 405,446 Value ($000) $69,416 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 504,508 Value ($000) $97,859 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 590,123 Value ($000) $97,311 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 542,092 Value ($000) $70,434 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 549,039 Value ($000) $75,877 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 564,127 Value ($000) $77,127 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 574,102 Value ($000) $100,244 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 701,815 Value ($000) $124,621 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 706,887 Value ($000) $100,025 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 694,104 Value ($000) $95,064 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 687,726 Value ($000) $84,006 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 684,896 Value ($000) $90,879 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 670,478 Value ($000) $77,648 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 242,834 Value ($000) $88,586 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 325,110 Value ($000) $82,672 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 481,193 Value ($000) $141,302 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 515,232 Value ($000) $115,397 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 595,853 Value ($000) $117,931 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 586,753 Value ($000) $111,454 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 555,802 Value ($000) $87,672 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 535,759 Value ($000) $120,942 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 561,150 Value ($000) $103,874 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 576,664 Value ($000) $96,753 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 634,793 Value ($000) $107,426 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 644,092 Value ($000) $99,267 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 656,501 Value ($000) $94,549 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 667,132 Value ($000) $95,840 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 662,995 Value ($000) $76,788 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 679,295 Value ($000) $76,794 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 654,960 Value ($000) $62,614 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 565,998 Value ($000) $61,688 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 424,063 Value ($000) $44,637 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 417,457 Value ($000) $46,046 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 379,929 Value ($000) $47,653 Avg Close $28.55 Range $27.40 - $29.94

Q4 2014

Shares 360,474 Value ($000) $39,789 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 346,046 Value ($000) $34,864 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 316,554 Value ($000) $29,417 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 45,234 Value ($000) $24,279 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 44,345 Value ($000) $24,878 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 43,439 Value ($000) $20,710 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,542	$31,411	$268.34	$243.76 - $288.62
Q3 2025	124,335	$31,659	$225.58	$201.08 - $257.35
Q2 2025	133,633	$27,417	$201.41	$168.63 - $224.42
Q1 2025	237,442	$52,743	$230.77	$207.71 - $249.15
Q4 2024	314,141	$78,667	$234.51	$218.48 - $258.93
Q3 2024	332,200	$77,403	$221.95	$194.68 - $235.63
Q2 2024	352,133	$74,166	$185.12	$162.75 - $218.71
Q1 2024	367,654	$63,045	$180.25	$167.13 - $194.54
Q4 2023	383,549	$73,845	$182.81	$163.90 - $197.75
Q3 2023	405,446	$69,416	$181.32	$165.83 - $195.85
Q2 2023	504,508	$97,859	$172.06	$157.65 - $192.15
Q1 2023	590,123	$97,311	$145.49	$122.32 - $162.80
Q4 2022	542,092	$70,434	$140.70	$124.00 - $154.90
Q3 2022	549,039	$75,877	$154.28	$133.24 - $173.24
Q2 2022	564,127	$77,127	$148.64	$126.74 - $175.05
Q1 2022	574,102	$100,244	$164.84	$147.20 - $179.18
Q4 2021	701,815	$124,621	$154.71	$135.23 - $178.39
Q3 2021	706,887	$100,025	$143.90	$132.58 - $153.80
Q2 2021	694,104	$95,064	$126.45	$119.38 - $134.19
Q1 2021	687,726	$84,006	$125.06	$113.29 - $141.24
Q4 2020	684,896	$90,879	$117.01	$104.29 - $135.11
Q3 2020	670,478	$77,648	$105.97	$86.47 - $134.09
Q2 2020	242,834	$88,586	$75.09	$57.29 - $90.30
Q1 2020	325,110	$82,672	$71.07	$51.42 - $79.14
Q4 2019	481,193	$141,302	$62.02	$51.75 - $70.93
Q3 2019	515,232	$115,397	$50.22	$46.15 - $54.47
Q2 2019	595,853	$117,931	$46.62	$40.80 - $51.40
Q1 2019	586,753	$111,454	$40.43	$33.75 - $47.19
Q4 2018	555,802	$87,672	$46.01	$34.85 - $55.30
Q3 2018	535,759	$120,942	$49.27	$43.30 - $54.40
Q2 2018	561,150	$103,874	$42.75	$37.77 - $45.84
Q1 2018	576,664	$96,753	$40.42	$35.33 - $43.15
Q4 2017	634,793	$107,426	$39.08	$35.58 - $41.50
Q3 2017	644,092	$99,267	$36.15	$33.10 - $38.49
Q2 2017	656,501	$94,549	$34.31	$32.42 - $36.41
Q1 2017	667,132	$95,840	$30.44	$26.45 - $33.45
Q4 2016	662,995	$76,788	$26.09	$23.99 - $27.22
Q3 2016	679,295	$76,794	$24.23	$21.52 - $26.64
Q2 2016	654,960	$62,614	$22.62	$20.41 - $25.48
Q1 2016	565,998	$61,688	$22.55	$20.83 - $25.03
Q4 2015	424,063	$44,637	$25.73	$23.63 - $27.80
Q3 2015	417,457	$46,046	$26.29	$20.65 - $29.72
Q2 2015	379,929	$47,653	$28.55	$27.40 - $29.94
Q4 2014	360,474	$39,789	$24.08	$21.01 - $26.55
Q3 2014	346,046	$34,864	$21.63	$20.33 - $22.90
Q2 2014	316,554	$29,417	$18.66	$15.96 - $20.88
Q1 2014	45,234	$24,279	$16.58	$15.31 - $17.38
Q4 2013	44,345	$24,878	$16.37	$14.75 - $17.84
Q3 2013	43,439	$20,710	$14.28	$12.29 - $15.84