APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,896,700 Value ($000) $1,603,077 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,472,600 Value ($000) $1,393,488 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,382,300 Value ($000) $1,309,456 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,910,700 Value ($000) $1,312,944 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,552,300 Value ($000) $1,390,407 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,530,500 Value ($000) $1,288,607 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,199,000 Value ($000) $1,305,633 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,569,600 Value ($000) $1,126,555 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,303,600 Value ($000) $1,213,632 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,409,800 Value ($000) $1,097,422 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,129,300 Value ($000) $1,188,900 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 3,321,300 Value ($000) $547,682 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 2,971,300 Value ($000) $386,061 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,304,900 Value ($000) $456,737 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,600,700 Value ($000) $492,288 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 4,701,800 Value ($000) $820,981 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 2,933,300 Value ($000) $520,866 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 3,124,900 Value ($000) $442,173 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,044,400 Value ($000) $827,841 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,060,300 Value ($000) $740,266 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,886,100 Value ($000) $250,267 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,883,000 Value ($000) $218,070 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,303,606 Value ($000) $475,555 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,298,400 Value ($000) $330,170 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 78,000 Value ($000) $22,905 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 443,800 Value ($000) $99,398 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 157,606 Value ($000) $31,193 Avg Close $46.62 Range $40.80 - $51.40

Q4 2018

Shares 299,006 Value ($000) $47,165 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 57,705 Value ($000) $13,026 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 38,611 Value ($000) $7,147 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 9,311 Value ($000) $1,562 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 33,505 Value ($000) $5,670 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 889,854 Value ($000) $137,144 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 10,305 Value ($000) $1,484 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 183,190 Value ($000) $26,317 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 3,707 Value ($000) $429 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 48,531 Value ($000) $5,486 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 257,356 Value ($000) $24,603 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 332,656 Value ($000) $36,256 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 293,426 Value ($000) $30,886 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 655,999 Value ($000) $72,357 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 243,746 Value ($000) $30,572 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 620,752 Value ($000) $77,240 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 17,452 Value ($000) $1,926 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 189,552 Value ($000) $19,097 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 340,752 Value ($000) $31,666 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 57,236 Value ($000) $30,721 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,636 Value ($000) $4,284 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 51,336 Value ($000) $24,475 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,896,700	$1,603,077	$268.34	$243.76 - $288.62
Q3 2025	5,472,600	$1,393,488	$225.58	$201.08 - $257.35
Q2 2025	6,382,300	$1,309,456	$201.41	$168.63 - $224.42
Q1 2025	5,910,700	$1,312,944	$230.77	$207.71 - $249.15
Q4 2024	5,552,300	$1,390,407	$234.51	$218.48 - $258.93
Q3 2024	5,530,500	$1,288,607	$221.95	$194.68 - $235.63
Q2 2024	6,199,000	$1,305,633	$185.12	$162.75 - $218.71
Q1 2024	6,569,600	$1,126,555	$180.25	$167.13 - $194.54
Q4 2023	6,303,600	$1,213,632	$182.81	$163.90 - $197.75
Q3 2023	6,409,800	$1,097,422	$181.32	$165.83 - $195.85
Q2 2023	6,129,300	$1,188,900	$172.06	$157.65 - $192.15
Q1 2023	3,321,300	$547,682	$145.49	$122.32 - $162.80
Q4 2022	2,971,300	$386,061	$140.70	$124.00 - $154.90
Q3 2022	3,304,900	$456,737	$154.28	$133.24 - $173.24
Q2 2022	3,600,700	$492,288	$148.64	$126.74 - $175.05
Q1 2022	4,701,800	$820,981	$164.84	$147.20 - $179.18
Q4 2021	2,933,300	$520,866	$154.71	$135.23 - $178.39
Q3 2021	3,124,900	$442,173	$143.90	$132.58 - $153.80
Q2 2021	6,044,400	$827,841	$126.45	$119.38 - $134.19
Q1 2021	6,060,300	$740,266	$125.06	$113.29 - $141.24
Q4 2020	1,886,100	$250,267	$117.01	$104.29 - $135.11
Q3 2020	1,883,000	$218,070	$105.97	$86.47 - $134.09
Q2 2020	1,303,606	$475,555	$75.09	$57.29 - $90.30
Q1 2020	1,298,400	$330,170	$71.07	$51.42 - $79.14
Q4 2019	78,000	$22,905	$62.02	$51.75 - $70.93
Q3 2019	443,800	$99,398	$50.22	$46.15 - $54.47
Q2 2019	157,606	$31,193	$46.62	$40.80 - $51.40
Q4 2018	299,006	$47,165	$46.01	$34.85 - $55.30
Q3 2018	57,705	$13,026	$49.27	$43.30 - $54.40
Q2 2018	38,611	$7,147	$42.75	$37.77 - $45.84
Q1 2018	9,311	$1,562	$40.42	$35.33 - $43.15
Q4 2017	33,505	$5,670	$39.08	$35.58 - $41.50
Q3 2017	889,854	$137,144	$36.15	$33.10 - $38.49
Q2 2017	10,305	$1,484	$34.31	$32.42 - $36.41
Q1 2017	183,190	$26,317	$30.44	$26.45 - $33.45
Q4 2016	3,707	$429	$26.09	$23.99 - $27.22
Q3 2016	48,531	$5,486	$24.23	$21.52 - $26.64
Q2 2016	257,356	$24,603	$22.62	$20.41 - $25.48
Q1 2016	332,656	$36,256	$22.55	$20.83 - $25.03
Q4 2015	293,426	$30,886	$25.73	$23.63 - $27.80
Q3 2015	655,999	$72,357	$26.29	$20.65 - $29.72
Q2 2015	243,746	$30,572	$28.55	$27.40 - $29.94
Q1 2015	620,752	$77,240	$26.84	$23.20 - $29.73
Q4 2014	17,452	$1,926	$24.08	$21.01 - $26.55
Q3 2014	189,552	$19,097	$21.63	$20.33 - $22.90
Q2 2014	340,752	$31,666	$18.66	$15.96 - $20.88
Q1 2014	57,236	$30,721	$16.58	$15.31 - $17.38
Q4 2013	7,636	$4,284	$16.37	$14.75 - $17.84
Q3 2013	51,336	$24,475	$14.28	$12.29 - $15.84