APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,439 Value ($000) $184,713 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 658,931 Value ($000) $167,784 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 645,781 Value ($000) $132,495 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 647,167 Value ($000) $143,755 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 654,345 Value ($000) $163,861 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 605,036 Value ($000) $140,974 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 542,129 Value ($000) $114,183 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 489,005 Value ($000) $83,855 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 481,539 Value ($000) $92,711 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 480,177 Value ($000) $82,211 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 487,614 Value ($000) $94,583 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 458,140 Value ($000) $75,547 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 435,594 Value ($000) $57 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 402,676 Value ($000) $55,650 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 398,271 Value ($000) $54,452 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 395,076 Value ($000) $68,984 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 401,187 Value ($000) $71,239 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 391,000 Value ($000) $55,327 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 395,611 Value ($000) $54,183 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 401,933 Value ($000) $49,096 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 389,752 Value ($000) $51,716 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 396,222 Value ($000) $45,887 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 89,571 Value ($000) $32,676 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 87,465 Value ($000) $22,241 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 88,948 Value ($000) $26,120 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 68,945 Value ($000) $15,442 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 69,438 Value ($000) $13,743 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 70,122 Value ($000) $13,320 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 70,285 Value ($000) $11,087 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,028 Value ($000) $3,392 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 14,716 Value ($000) $2,724 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 14,130 Value ($000) $2,371 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,037 Value ($000) $2,545 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 16,780 Value ($000) $2,586 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,632 Value ($000) $2,395 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,347 Value ($000) $2,348 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,727 Value ($000) $1,937 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 14,249 Value ($000) $1,611 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 31,844 Value ($000) $3,044 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 32,815 Value ($000) $3,577 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 28,982 Value ($000) $3,051 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 27,309 Value ($000) $3,012 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 21,736 Value ($000) $2,726 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 32,708 Value ($000) $4,070 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 47,269 Value ($000) $5,217 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 50,186 Value ($000) $4,664 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 5,077 Value ($000) $2,849 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 4,872 Value ($000) $2,323 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 4,467 Value ($000) $1,772 Avg Close $13.16 Range $11.72 - $14.18