APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,326 Value ($000) $270,317 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 935,657 Value ($000) $238,246 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 478,587 Value ($000) $98,192 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 342,580 Value ($000) $76,097 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 361,182 Value ($000) $90,447 Avg Close $234.51 Range $218.48 - $258.93
Q4 2021
Shares 100,000 Value ($000) $17,757 Avg Close $154.71 Range $135.23 - $178.39
Q3 2019
Shares 348,000 Value ($000) $77,942 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 361,000 Value ($000) $71,449 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 276,000 Value ($000) $52,426 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 446,000 Value ($000) $70,352 Avg Close $46.01 Range $34.85 - $55.30