APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,848,633 Value ($000) $1,590 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,818,934 Value ($000) $1,482 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,643,060 Value ($000) $1,158 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,840,493 Value ($000) $1,075 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,853,850 Value ($000) $965 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,394,287 Value ($000) $791 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,970,982 Value ($000) $626 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,601,162 Value ($000) $446 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,032,391 Value ($000) $391 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,975,481 Value ($000) $337 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,896,184 Value ($000) $368 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,056,314 Value ($000) $339 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,831,768 Value ($000) $238 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,749,931 Value ($000) $241,840 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,644,137 Value ($000) $224,786 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,728,379 Value ($000) $301,791 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,747,706 Value ($000) $310,497 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,620,652 Value ($000) $229,322 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,632,730 Value ($000) $223,617 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,362,092 Value ($000) $166,587 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,277,986 Value ($000) $169,594 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,334,071 Value ($000) $154,499 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 271,812 Value ($000) $2,098 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 289,522 Value ($000) $73,622 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 291,701 Value ($000) $82,943 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 310,054 Value ($000) $69,442 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 307,666 Value ($000) $60,893 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 326,832 Value ($000) $62,081 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 323,654 Value ($000) $50,953 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 260,299 Value ($000) $58,760 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 270,906 Value ($000) $50,147 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 380,790 Value ($000) $63,889 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 292,158 Value ($000) $49,442 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 267,473 Value ($000) $41,222 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 281,552 Value ($000) $40,548 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 288,794 Value ($000) $41,487 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 246,948 Value ($000) $28,601 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 248,632 Value ($000) $28,107 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 318,541 Value ($000) $30,452 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 495,793 Value ($000) $54,035 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 540,736 Value ($000) $57,188 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 547,310 Value ($000) $60,368 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 607,359 Value ($000) $76,178 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 556,748 Value ($000) $69,275 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 388,292 Value ($000) $42,922 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 326,677 Value ($000) $34,124 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 363,635 Value ($000) $34,968 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 33,426 Value ($000) $17,941 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 27,123 Value ($000) $15,212 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 29,125 Value ($000) $13,885 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 29,725 Value ($000) $11,787 Avg Close $13.16 Range $11.72 - $14.18